6.049
+0.17%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 120
Total Quantity: 225,842
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 6.049 | +0.17 | 1,717 | CT |
| 5:35:09 PM | 6.049 | +0.17 | 4,113 | CT |
| 5:35:09 PM | 6.049 | +0.17 | 3,310 | CT |
| 5:27:05 PM | 6.047 | +0.13 | 610 | CT |
| 5:27:05 PM | 6.047 | +0.13 | 646 | CT |
| 5:27:03 PM | 6.047 | +0.13 | 642 | CT |
| 5:27:03 PM | 6.047 | +0.13 | 1,091 | CT |
| 5:27:03 PM | 6.047 | +0.13 | 2,894 | CT |
| 5:27:03 PM | 6.047 | +0.13 | 11,667 | CT |
| 5:27:03 PM | 6.047 | +0.13 | 5,959 | CT |
| 5:27:03 PM | 6.047 | +0.13 | 1,491 | CT |
| 5:26:45 PM | 6.048 | +0.15 | 15,924 | CT |
| 5:26:40 PM | 6.048 | +0.15 | 4,375 | CT |
| 5:26:35 PM | 6.048 | +0.15 | 2,650 | CT |
| 5:26:35 PM | 6.048 | +0.15 | 1,654 | CT |
| 5:26:35 PM | 6.048 | +0.15 | 397 | CT |
| 5:26:32 PM | 6.048 | +0.15 | 513 | CT |
| 5:26:32 PM | 6.048 | +0.15 | 8,219 | CT |
| 5:26:32 PM | 6.048 | +0.15 | 2,481 | CT |
| 5:26:31 PM | 6.048 | +0.15 | 2,481 | CT |
.