5.258
+4.10%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 80,859
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 5.258 | +4.10 | 2,284 | CT |
| 5:35:09 PM | 5.258 | +4.10 | 2,564 | CT |
| 5:35:09 PM | 5.258 | +4.10 | 10,872 | CT |
| 5:35:09 PM | 5.258 | +4.10 | 3,524 | CT |
| 5:35:09 PM | 5.258 | +4.10 | 11,084 | CT |
| 5:35:09 PM | 5.258 | +4.10 | 961 | CT |
| 5:35:09 PM | 5.258 | +4.10 | 10 | CT |
| 5:35:09 PM | 5.258 | +4.10 | 904 | CT |
| 5:35:09 PM | 5.258 | +4.10 | 261 | CT |
| 5:18:00 PM | 5.254 | +4.02 | 700 | CT |
| 4:48:05 PM | 5.252 | +3.98 | 200 | CT |
| 4:46:40 PM | 5.255 | +4.04 | 1,537 | CT |
| 4:46:40 PM | 5.255 | +4.04 | 475 | CT |
| 4:11:40 PM | 5.269 | +4.32 | 1,206 | CT |
| 4:11:40 PM | 5.269 | +4.32 | 475 | CT |
| 4:11:39 PM | 5.269 | +4.32 | 4,618 | CT |
| 4:11:39 PM | 5.269 | +4.32 | 475 | CT |
| 4:02:24 PM | 5.277 | +4.47 | 976 | CT |
| 3:33:18 PM | 5.24 | +3.74 | 600 | CT |
| 3:31:40 PM | 5.228 | +3.50 | 4,836 | CT |
.