5.79
+0.56%
Status:
Inaccessible
Last Trade:
26/04/29 5:28:55 PM
Venue:
Milan
Intraday
Number Trades: 78
Total Quantity: 99,472
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 5.79 | +0.56 | 1,601 | CT |
| 5:22:56 PM | 5.79 | +0.56 | 1,481 | CT |
| 5:02:14 PM | 5.79 | +0.56 | 6 | CT |
| 4:59:24 PM | 5.787 | +0.50 | 2,571 | CT |
| 4:59:24 PM | 5.787 | +0.50 | 1,729 | CT |
| 4:51:55 PM | 5.78 | +0.38 | 2,800 | CT |
| 4:47:46 PM | 5.789 | +0.54 | 520 | CT |
| 4:01:34 PM | 5.766 | +0.14 | 101 | CT |
| 3:56:27 PM | 5.771 | +0.23 | 750 | CT |
| 3:42:52 PM | 5.781 | +0.40 | 150 | CT |
| 3:42:52 PM | 5.79 | +0.56 | 200 | CT |
| 3:39:13 PM | 5.791 | +0.57 | 863 | CT |
| 3:38:11 PM | 5.795 | +0.64 | 1,038 | CT |
| 3:36:35 PM | 5.796 | +0.66 | 48 | CT |
| 3:36:35 PM | 5.795 | +0.64 | 1,726 | CT |
| 3:20:09 PM | 5.807 | +0.85 | 1,465 | CT |
| 3:14:23 PM | 5.81 | +0.90 | 861 | CT |
| 3:08:22 PM | 5.808 | +0.87 | 171 | CT |
| 3:02:19 PM | 5.808 | +0.87 | 500 | CT |
| 2:53:56 PM | 5.807 | +0.85 | 5,149 | CT |
.