24.28
-1.60%
Status:
Inaccessible
Last Trade:
26/04/02 5:25:23 PM
Venue:
Amsterdam
Intraday
Number Trades: 26
Total Quantity: 6,764
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:23 PM | 24.28 | -1.60 | 14 | CT |
| 5:07:40 PM | 24.29 | -1.56 | 5 | CT |
| 4:59:51 PM | 24.325 | -1.42 | 150 | CT |
| 4:45:18 PM | 24.38 | -1.20 | 1 | CT |
| 4:45:18 PM | 24.38 | -1.20 | 61 | CT |
| 4:27:28 PM | 24.06 | -2.49 | 1,000 | CT |
| 4:05:48 PM | 23.935 | -3.00 | 1 | CT |
| 4:05:48 PM | 23.935 | -3.00 | 9 | CT |
| 4:00:20 PM | 23.99 | -2.78 | 2 | CT |
| 4:00:20 PM | 24.045 | -2.55 | 80 | CT |
| 3:30:19 PM | 23.80 | -3.55 | 35 | CT |
| 2:11:44 PM | 23.79 | -3.59 | 10 | CT |
| 1:40:57 PM | 23.80 | -3.55 | 1,500 | CT |
| 1:25:16 PM | 23.895 | -3.16 | 2 | CT |
| 12:34:42 PM | 23.895 | -3.16 | 1 | CT |
| 12:34:42 PM | 23.90 | -3.14 | 23 | CT |
| 12:34:27 PM | 23.93 | -3.02 | 205 | CT |
| 12:33:08 PM | 23.90 | -3.14 | 1 | CT |
| 12:19:00 PM | 23.91 | -3.10 | 1 | CT |
| 12:03:46 PM | 23.99 | -2.78 | 12 | CT |
.