26.285
+1.02%
Status:
Inaccessible
Last Trade:
26/02/13 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 66
Total Quantity: 16,201
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 26.285 | +1.02 | 114 | CT |
| 5:17:47 PM | 26.34 | +1.23 | 201 | CT |
| 4:38:51 PM | 26.28 | +1.00 | 32 | CT |
| 4:28:56 PM | 26.255 | +0.90 | 10 | CT |
| 4:24:49 PM | 26.21 | +0.73 | 100 | CT |
| 4:18:53 PM | 26.165 | +0.56 | 32 | CT |
| 4:08:08 PM | 26.105 | +0.33 | 268 | CT |
| 4:02:43 PM | 26.135 | +0.44 | 37 | CT |
| 3:57:55 PM | 26.075 | +0.21 | 50 | CT |
| 3:54:52 PM | 26.08 | +0.23 | 100 | CT |
| 3:52:13 PM | 26.07 | +0.19 | 18 | CT |
| 3:47:20 PM | 26.115 | +0.37 | 40 | CT |
| 3:47:08 PM | 26.08 | +0.23 | 423 | CT |
| 3:42:34 PM | 25.905 | -0.44 | 798 | CT |
| 3:42:29 PM | 25.915 | -0.40 | 783 | CT |
| 3:42:18 PM | 25.915 | -0.40 | 770 | CT |
| 3:42:17 PM | 25.92 | -0.38 | 231 | CT |
| 2:55:25 PM | 26.13 | +0.42 | 20 | CT |
| 2:54:50 PM | 26.12 | +0.38 | 584 | CT |
| 2:54:50 PM | 26.115 | +0.37 | 569 | CT |
.