28.20
+0.25%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 62
Total Quantity: 7,804
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 28.20 | +0.25 | 7 | CT |
| 5:29:56 PM | 28.225 | +0.34 | 248 | CT |
| 5:29:56 PM | 28.225 | +0.34 | 100 | CT |
| 5:29:56 PM | 28.225 | +0.34 | 261 | CT |
| 5:26:43 PM | 28.215 | +0.30 | 175 | CT |
| 5:26:43 PM | 28.215 | +0.30 | 150 | CT |
| 5:26:43 PM | 28.215 | +0.30 | 100 | CT |
| 5:22:48 PM | 28.21 | +0.28 | 100 | CT |
| 5:07:25 PM | 28.24 | +0.39 | 15 | CT |
| 5:03:04 PM | 28.25 | +0.43 | 425 | BoB |
| 4:09:07 PM | 28.345 | +0.76 | 88 | CT |
| 4:02:07 PM | 28.375 | +0.87 | 3 | CT |
| 3:51:36 PM | 28.365 | +0.84 | 77 | CT |
| 3:51:36 PM | 28.365 | +0.84 | 100 | CT |
| 3:50:01 PM | 28.375 | +0.87 | 5 | CT |
| 3:50:01 PM | 28.375 | +0.87 | 100 | CT |
| 3:45:57 PM | 28.34 | +0.75 | 27 | CT |
| 3:43:36 PM | 28.335 | +0.73 | 1,064 | CT |
| 3:25:21 PM | 28.15 | +0.07 | 356 | CT |
| 2:54:09 PM | 28.165 | +0.12 | 75 | CT |
.