31.10
-0.16%
Status:
Continuous
Last Trade:
26/05/26 1:57:35 PM
Venue:
Milan
Intraday
Number Trades: 125
Total Quantity: 36,143
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:41:25 PM | 31.075 | -0.24 | 150 | CT |
| 1:37:31 PM | 31.07 | -0.26 | 200 | BoB |
| 1:35:51 PM | 31.06 | -0.29 | 150 | CT |
| 1:35:51 PM | 31.06 | -0.29 | 300 | CT |
| 1:35:51 PM | 31.06 | -0.29 | 150 | CT |
| 1:31:22 PM | 31.115 | -0.11 | 60 | BoB |
| 1:28:00 PM | 31.095 | -0.18 | 171 | CT |
| 1:25:45 PM | 31.10 | -0.16 | 1 | CT |
| 1:25:32 PM | 31.10 | -0.16 | 100 | CT |
| 1:24:44 PM | 31.10 | -0.16 | 32 | CT |
| 1:24:38 PM | 31.095 | -0.18 | 1 | CT |
| 1:24:38 PM | 31.095 | -0.18 | 14 | CT |
| 1:22:59 PM | 31.08 | -0.22 | 333 | CT |
| 1:22:46 PM | 31.105 | -0.14 | 100 | CT |
| 1:17:55 PM | 31.085 | -0.21 | 29 | CT |
| 1:15:20 PM | 31.105 | -0.14 | 5 | CT |
| 1:09:09 PM | 31.09 | -0.19 | 10 | CT |
| 1:07:38 PM | 31.06 | -0.29 | 169 | CT |
| 1:07:38 PM | 31.065 | -0.27 | 353 | CT |
| 1:05:31 PM | 31.085 | -0.21 | 50 | CT |
.