24.265
-1.86%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 89
Total Quantity: 24,493
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 24.265 | -1.86 | 1 | CT |
| 5:35:08 PM | 24.265 | -1.86 | 98 | CT |
| 5:35:08 PM | 24.265 | -1.86 | 1 | CT |
| 5:29:56 PM | 24.30 | -1.72 | 283 | CT |
| 5:28:44 PM | 24.28 | -1.80 | 205 | CT |
| 5:19:34 PM | 24.335 | -1.58 | 100 | CT |
| 5:11:42 PM | 24.345 | -1.54 | 130 | CT |
| 4:54:16 PM | 24.30 | -1.72 | 33 | CT |
| 4:54:16 PM | 24.295 | -1.74 | 567 | CT |
| 4:53:50 PM | 24.295 | -1.74 | 800 | CT |
| 4:53:22 PM | 24.305 | -1.70 | 1,000 | CT |
| 4:41:28 PM | 24.28 | -1.80 | 197 | CT |
| 4:30:35 PM | 24.045 | -2.75 | 40 | CT |
| 4:27:15 PM | 24.055 | -2.71 | 20 | CT |
| 4:25:37 PM | 24.055 | -2.71 | 1 | CT |
| 4:24:14 PM | 24.08 | -2.61 | 2,574 | CT |
| 4:24:14 PM | 24.08 | -2.61 | 3,659 | CT |
| 4:24:14 PM | 24.08 | -2.61 | 100 | CT |
| 4:24:14 PM | 24.08 | -2.61 | 3,667 | CT |
| 4:24:14 PM | 24.085 | -2.59 | 1 | CT |
.