24.87
-1.09%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 135
Total Quantity: 46,058
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 24.87 | -1.09 | 243 | CT |
| 5:35:11 PM | 24.87 | -1.09 | 306 | CT |
| 5:35:11 PM | 24.87 | -1.09 | 181 | CT |
| 5:35:11 PM | 24.87 | -1.09 | 450 | CT |
| 5:22:25 PM | 24.89 | -1.01 | 868 | CT |
| 5:18:01 PM | 24.83 | -1.25 | 74 | CT |
| 5:09:57 PM | 24.86 | -1.13 | 563 | CT |
| 5:09:57 PM | 24.865 | -1.11 | 437 | CT |
| 5:06:23 PM | 24.83 | -1.25 | 80 | CT |
| 5:06:03 PM | 24.85 | -1.17 | 80 | CT |
| 5:06:03 PM | 24.855 | -1.15 | 208 | CT |
| 4:48:52 PM | 24.93 | -0.85 | 200 | CT |
| 4:47:00 PM | 24.90 | -0.97 | 208 | CT |
| 4:44:55 PM | 24.88 | -1.05 | 76 | CT |
| 4:42:33 PM | 24.90 | -0.97 | 1,832 | CT |
| 4:42:33 PM | 24.90 | -0.97 | 100 | CT |
| 4:25:10 PM | 24.935 | -0.84 | 2 | CT |
| 4:17:29 PM | 24.985 | -0.64 | 1,179 | CT |
| 4:08:41 PM | 24.965 | -0.72 | 125 | CT |
| 4:08:41 PM | 24.965 | -0.72 | 733 | CT |
.