35.25
-0.25%
Status:
Inaccessible
Last Trade:
26/04/02 4:28:04 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 2,311
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:04 PM | 35.25 | -0.25 | 62 | CT |
| 4:25:26 PM | 35.255 | -0.24 | 706 | CT |
| 4:21:48 PM | 35.265 | -0.21 | 223 | CT |
| 4:15:18 PM | 35.21 | -0.37 | 150 | CT |
| 4:00:38 PM | 35.21 | -0.37 | 8 | CT |
| 2:01:30 PM | 35.00 | -0.96 | 71 | CT |
| 1:36:15 PM | 35.06 | -0.79 | 8 | CT |
| 1:23:36 PM | 35.09 | -0.71 | 6 | CT |
| 12:23:11 PM | 35.105 | -0.66 | 6 | CT |
| 12:23:11 PM | 35.105 | -0.66 | 20 | CT |
| 12:23:11 PM | 35.09 | -0.71 | 150 | CT |
| 11:52:08 AM | 35.135 | -0.58 | 29 | CT |
| 11:18:50 AM | 35.04 | -0.85 | 1 | CT |
| 11:17:30 AM | 35.135 | -0.58 | 90 | CT |
| 11:17:30 AM | 35.12 | -0.62 | 150 | CT |
| 10:44:11 AM | 35.165 | -0.50 | 9 | CT |
| 10:05:01 AM | 35.135 | -0.58 | 135 | CT |
| 10:05:01 AM | 35.125 | -0.61 | 150 | CT |
| 9:18:02 AM | 35.11 | -0.65 | 11 | CT |
| 9:13:09 AM | 35.11 | -0.65 | 33 | CT |
.