Vanguard Lifestrateg 80% Equ Ucits Etf D: Today’s Contracts

Number Trades: 21 Total Quantity: 3,272

Time	Last Trade Price	Var %	Last Volume	Type
4:03:09 PM	38.91	+0.17	3	CT
3:16:18 PM	38.91	+0.17	650	CT
3:16:18 PM	38.90	+0.14	150	CT
1:19:33 PM	38.96	+0.30	3	CT
1:09:16 PM	38.95	+0.27	200	CT
10:40:24 AM	38.93	+0.22	193	CT
10:40:24 AM	38.925	+0.21	418	CT
10:40:24 AM	38.92	+0.19	462	CT
10:40:24 AM	38.87	+0.06	127	CT
9:36:06 AM	38.87	+0.06	49	CT
9:36:06 AM	38.865	+0.05	463	CT
9:13:54 AM	38.775	-0.18	60	CT
9:13:54 AM	38.78	-0.17	150	CT
9:05:36 AM	38.875	+0.08	13	CT
9:05:28 AM	38.875	+0.08	13	CT
9:05:04 AM	38.875	+0.08	13	CT
9:04:44 AM	38.91	+0.17	26	CT
9:04:44 AM	38.91	+0.17	133	CT
9:04:44 AM	38.91	+0.17	133	CT
9:04:20 AM	38.915	+0.18	1	CT

Legenda

Vanguard Lifestrateg 80% Equ Ucits Etf D