44.91
+0.13%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 153
Total Quantity: 30,567
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 44.91 | +0.13 | 1 | CT |
| 5:35:08 PM | 44.91 | +0.13 | 66 | CT |
| 5:35:08 PM | 44.91 | +0.13 | 132 | CT |
| 5:35:08 PM | 44.91 | +0.13 | 248 | CT |
| 5:35:08 PM | 44.91 | +0.13 | 137 | CT |
| 5:35:08 PM | 44.91 | +0.13 | 610 | CT |
| 5:35:08 PM | 44.91 | +0.13 | 4 | CT |
| 5:29:55 PM | 44.985 | +0.30 | 126 | CT |
| 5:28:45 PM | 44.99 | +0.31 | 166 | CT |
| 5:21:15 PM | 44.915 | +0.14 | 29 | CT |
| 5:21:15 PM | 44.93 | +0.18 | 50 | CT |
| 5:18:45 PM | 44.975 | +0.28 | 12 | CT |
| 5:07:50 PM | 44.93 | +0.18 | 566 | CT |
| 5:07:50 PM | 44.945 | +0.21 | 9 | CT |
| 4:55:27 PM | 44.92 | +0.16 | 91 | CT |
| 4:55:27 PM | 44.92 | +0.16 | 400 | CT |
| 4:55:27 PM | 44.92 | +0.16 | 751 | CT |
| 4:55:27 PM | 44.92 | +0.16 | 120 | CT |
| 4:47:12 PM | 44.945 | +0.21 | 120 | CT |
| 4:39:40 PM | 44.92 | +0.16 | 21 | CT |
.