43.785
+0.00%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 166
Total Quantity: 19,940
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 43.785 | +0.00 | 1 | CT |
| 5:35:05 PM | 43.785 | +0.00 | 226 | CT |
| 5:35:05 PM | 43.785 | +0.00 | 24 | CT |
| 5:35:05 PM | 43.785 | +0.00 | 183 | CT |
| 5:35:05 PM | 43.785 | +0.00 | 44 | CT |
| 5:35:05 PM | 43.785 | +0.00 | 221 | CT |
| 5:35:05 PM | 43.785 | +0.00 | 68 | CT |
| 5:35:05 PM | 43.785 | +0.00 | 5 | CT |
| 5:22:21 PM | 43.87 | +0.19 | 2 | CT |
| 5:21:53 PM | 43.87 | +0.19 | 2 | CT |
| 5:20:48 PM | 43.87 | +0.19 | 1 | CT |
| 5:19:02 PM | 43.865 | +0.18 | 14 | CT |
| 5:19:02 PM | 43.865 | +0.18 | 9 | CT |
| 5:14:39 PM | 43.88 | +0.22 | 1 | CT |
| 4:58:41 PM | 43.88 | +0.22 | 1 | CT |
| 4:51:14 PM | 43.83 | +0.10 | 10 | CT |
| 4:50:50 PM | 43.875 | +0.21 | 3 | CT |
| 4:46:02 PM | 43.875 | +0.21 | 116 | CT |
| 4:45:44 PM | 43.875 | +0.21 | 230 | CT |
| 4:44:14 PM | 43.875 | +0.21 | 3 | CT |
.