39.225
+0.03%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 200
Total Quantity: 14,753
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 39.225 | +0.03 | 139 | CT |
| 5:29:56 PM | 39.215 | +0.00 | 80 | CT |
| 5:23:18 PM | 39.11 | -0.27 | 130 | CT |
| 5:20:34 PM | 39.22 | +0.01 | 16 | CT |
| 5:09:30 PM | 39.19 | -0.06 | 3 | CT |
| 4:57:39 PM | 39.245 | +0.08 | 4 | CT |
| 4:53:17 PM | 39.145 | -0.18 | 1,000 | CT |
| 4:50:14 PM | 39.185 | -0.08 | 1 | CT |
| 4:45:31 PM | 39.185 | -0.08 | 250 | CT |
| 4:44:45 PM | 39.185 | -0.08 | 180 | CT |
| 4:38:33 PM | 39.245 | +0.08 | 39 | CT |
| 4:36:09 PM | 39.14 | -0.19 | 39 | CT |
| 4:28:59 PM | 39.005 | -0.54 | 1 | CT |
| 4:28:59 PM | 39.005 | -0.54 | 97 | CT |
| 4:28:38 PM | 39.005 | -0.54 | 31 | CT |
| 4:28:30 PM | 39.035 | -0.46 | 43 | CT |
| 4:25:49 PM | 38.985 | -0.59 | 23 | CT |
| 4:25:49 PM | 38.99 | -0.57 | 1 | CT |
| 4:16:48 PM | 39.02 | -0.50 | 2 | CT |
| 4:16:13 PM | 39.02 | -0.50 | 1 | CT |
.