43.72
+0.10%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 206
Total Quantity: 31,802
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 43.72 | +0.10 | 1 | CT |
| 5:35:05 PM | 43.72 | +0.10 | 93 | CT |
| 5:35:05 PM | 43.72 | +0.10 | 100 | CT |
| 5:35:05 PM | 43.72 | +0.10 | 124 | CT |
| 5:29:56 PM | 43.83 | +0.35 | 262 | CT |
| 5:29:56 PM | 43.825 | +0.34 | 601 | CT |
| 5:24:34 PM | 43.785 | +0.25 | 67 | CT |
| 5:21:30 PM | 43.805 | +0.30 | 2 | CT |
| 5:21:03 PM | 43.805 | +0.30 | 1 | CT |
| 5:18:15 PM | 43.81 | +0.31 | 5 | CT |
| 5:18:15 PM | 43.81 | +0.31 | 37 | CT |
| 5:17:24 PM | 43.80 | +0.29 | 4 | CT |
| 5:17:24 PM | 43.80 | +0.29 | 5 | CT |
| 5:17:24 PM | 43.80 | +0.29 | 5 | CT |
| 5:13:48 PM | 43.765 | +0.21 | 35 | CT |
| 5:13:08 PM | 43.73 | +0.13 | 299 | CT |
| 5:13:08 PM | 43.745 | +0.16 | 1 | CT |
| 5:06:43 PM | 43.73 | +0.13 | 8 | CT |
| 5:05:02 PM | 43.745 | +0.16 | 1 | CT |
| 5:00:13 PM | 43.765 | +0.21 | 1 | CT |
.