32.56
+0.02%
Status:
Inaccessible
Last Trade:
26/05/27 4:33:17 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 2,055
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:17 PM | 32.56 | +0.02 | 15 | CT |
| 4:33:17 PM | 32.57 | +0.05 | 6 | CT |
| 3:05:40 PM | 32.645 | +0.28 | 92 | CT |
| 1:26:46 PM | 32.675 | +0.37 | 170 | CT |
| 12:37:44 PM | 32.67 | +0.35 | 153 | CT |
| 12:15:38 PM | 32.685 | +0.40 | 160 | CT |
| 12:15:38 PM | 32.67 | +0.35 | 149 | CT |
| 12:10:20 PM | 32.67 | +0.35 | 1 | CT |
| 11:24:43 AM | 32.655 | +0.31 | 3 | CT |
| 10:42:50 AM | 32.645 | +0.28 | 73 | CT |
| 10:41:27 AM | 32.645 | +0.28 | 50 | CT |
| 9:40:52 AM | 32.615 | +0.18 | 767 | CT |
| 9:05:30 AM | 32.62 | +0.20 | 7 | CT |
| 9:05:28 AM | 32.62 | +0.20 | 7 | CT |
| 9:05:17 AM | 32.62 | +0.20 | 7 | CT |
| 9:05:04 AM | 32.62 | +0.20 | 7 | CT |
| 9:04:44 AM | 32.62 | +0.20 | 318 | CT |
| 9:04:21 AM | 32.535 | -0.06 | 1 | CT |
| 9:04:21 AM | 32.535 | -0.06 | 69 | CT |
.