32.655
+0.43%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 8
Total Quantity: 1,720
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 32.655 | +0.43 | 100 | CT |
| 5:18:46 PM | 32.64 | +0.38 | 6 | CT |
| 5:17:48 PM | 32.65 | +0.42 | 150 | CT |
| 5:17:48 PM | 32.645 | +0.40 | 150 | CT |
| 3:54:14 PM | 32.65 | +0.42 | 109 | CT |
| 3:49:26 PM | 32.635 | +0.37 | 305 | BoB |
| 2:47:01 PM | 32.635 | +0.37 | 94 | CT |
| 2:47:01 PM | 32.63 | +0.35 | 806 | CT |
