34.04
+0.18%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:59 PM
Venue:
Amsterdam
Intraday
Number Trades: 27
Total Quantity: 4,159
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:59 PM | 34.04 | +0.18 | 106 | CT |
| 5:19:30 PM | 34.07 | +0.26 | 17 | CT |
| 4:53:00 PM | 34.04 | +0.18 | 134 | CT |
| 4:45:53 PM | 34.10 | +0.35 | 219 | CT |
| 4:38:52 PM | 34.07 | +0.26 | 217 | CT |
| 4:35:54 PM | 33.98 | +0.00 | 580 | CT |
| 4:33:31 PM | 33.95 | -0.09 | 1 | CT |
| 4:32:11 PM | 33.92 | -0.18 | 210 | CT |
| 4:28:19 PM | 33.92 | -0.18 | 9 | CT |
| 4:26:59 PM | 33.92 | -0.18 | 215 | CT |
| 4:21:48 PM | 33.92 | -0.18 | 210 | CT |
| 4:15:18 PM | 33.89 | -0.26 | 205 | CT |
| 3:31:27 PM | 33.78 | -0.59 | 150 | CT |
| 3:10:45 PM | 33.75 | -0.68 | 75 | CT |
| 3:08:45 PM | 33.75 | -0.68 | 1 | CT |
| 2:00:49 PM | 33.73 | -0.74 | 220 | CT |
| 1:51:07 PM | 33.75 | -0.68 | 150 | CT |
| 1:41:48 PM | 33.74 | -0.71 | 150 | CT |
| 1:36:17 PM | 33.76 | -0.65 | 217 | CT |
| 1:34:00 PM | 33.76 | -0.65 | 179 | CT |
.