34.085
+1.50%
Status:
Inaccessible
Last Trade:
26/04/01 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 101
Total Quantity: 23,099
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 34.085 | +1.50 | 231 | CT |
| 5:35:07 PM | 34.085 | +1.50 | 668 | CT |
| 5:35:07 PM | 34.085 | +1.50 | 329 | CT |
| 5:35:07 PM | 34.085 | +1.50 | 6 | CT |
| 5:29:59 PM | 34.055 | +1.41 | 13 | CT |
| 5:29:59 PM | 34.04 | +1.37 | 57 | CT |
| 5:29:56 PM | 34.04 | +1.37 | 353 | CT |
| 5:29:56 PM | 34.03 | +1.34 | 4 | CT |
| 5:29:56 PM | 34.03 | +1.34 | 176 | CT |
| 5:28:55 PM | 34.01 | +1.28 | 150 | CT |
| 5:26:49 PM | 33.95 | +1.10 | 629 | CT |
| 5:26:04 PM | 34.01 | +1.28 | 20 | CT |
| 5:03:20 PM | 34.005 | +1.27 | 30 | CT |
| 4:55:49 PM | 33.99 | +1.22 | 100 | CT |
| 4:53:34 PM | 33.96 | +1.13 | 103 | CT |
| 4:50:48 PM | 33.96 | +1.13 | 30 | CT |
| 4:49:23 PM | 33.96 | +1.13 | 88 | CT |
| 4:41:04 PM | 33.96 | +1.13 | 100 | CT |
| 4:12:01 PM | 33.965 | +1.15 | 4 | CT |
| 4:07:12 PM | 33.94 | +1.07 | 28 | CT |
.