37.50
+0.35%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 103
Total Quantity: 18,732
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 37.50 | +0.35 | 320 | CT |
| 5:35:20 PM | 37.50 | +0.35 | 711 | CT |
| 5:35:20 PM | 37.50 | +0.35 | 389 | CT |
| 5:35:20 PM | 37.50 | +0.35 | 5 | CT |
| 5:18:56 PM | 37.47 | +0.27 | 13 | CT |
| 5:11:09 PM | 37.43 | +0.16 | 547 | CT |
| 5:11:08 PM | 37.46 | +0.24 | 90 | BoB |
| 5:08:50 PM | 37.45 | +0.21 | 464 | CT |
| 5:08:46 PM | 37.45 | +0.21 | 203 | CT |
| 5:08:28 PM | 37.465 | +0.25 | 113 | CT |
| 5:08:13 PM | 37.45 | +0.21 | 53 | CT |
| 4:39:53 PM | 37.45 | +0.21 | 97 | CT |
| 4:39:53 PM | 37.445 | +0.20 | 10 | CT |
| 4:32:41 PM | 37.42 | +0.13 | 14 | CT |
| 4:23:52 PM | 37.41 | +0.11 | 280 | CT |
| 4:22:07 PM | 37.42 | +0.13 | 300 | CT |
| 4:16:00 PM | 37.455 | +0.23 | 4 | CT |
| 4:04:35 PM | 37.445 | +0.20 | 50 | CT |
| 4:02:28 PM | 37.46 | +0.24 | 11 | CT |
| 4:02:28 PM | 37.455 | +0.23 | 11 | CT |
.