36.995
+0.11%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 89
Total Quantity: 13,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 36.995 | +0.11 | 365 | CT |
| 5:35:04 PM | 36.995 | +0.11 | 175 | CT |
| 5:35:04 PM | 36.995 | +0.11 | 13 | CT |
| 5:29:56 PM | 37.01 | +0.15 | 11 | CT |
| 5:29:56 PM | 37.005 | +0.14 | 150 | CT |
| 5:23:51 PM | 37.00 | +0.12 | 742 | CT |
| 5:08:53 PM | 37.025 | +0.19 | 10 | BoB |
| 5:02:27 PM | 37.01 | +0.15 | 305 | CT |
| 5:02:27 PM | 37.01 | +0.15 | 150 | CT |
| 4:08:30 PM | 37.03 | +0.20 | 50 | BoB |
| 4:02:51 PM | 36.975 | +0.05 | 9 | CT |
| 4:02:25 PM | 37.04 | +0.23 | 171 | CT |
| 3:56:06 PM | 37.02 | +0.18 | 120 | CT |
| 3:56:06 PM | 37.015 | +0.16 | 150 | CT |
| 3:52:28 PM | 36.975 | +0.05 | 440 | CT |
| 3:29:41 PM | 36.975 | +0.05 | 58 | BoB |
| 3:26:21 PM | 36.975 | +0.05 | 25 | BoB |
| 3:25:40 PM | 36.94 | -0.04 | 10 | CT |
| 3:20:26 PM | 36.975 | +0.05 | 27 | CT |
| 3:15:58 PM | 36.98 | +0.07 | 50 | CT |
.