37.03
+0.27%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 95
Total Quantity: 20,779
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 37.03 | +0.27 | 82 | CT |
| 5:35:07 PM | 37.03 | +0.27 | 916 | CT |
| 5:35:07 PM | 37.03 | +0.27 | 37 | CT |
| 5:35:07 PM | 37.03 | +0.27 | 376 | CT |
| 5:35:07 PM | 37.03 | +0.27 | 14 | CT |
| 5:29:56 PM | 36.995 | +0.18 | 711 | CT |
| 5:22:08 PM | 36.96 | +0.08 | 32 | CT |
| 5:15:15 PM | 36.955 | +0.07 | 186 | CT |
| 5:03:51 PM | 36.955 | +0.07 | 1 | CT |
| 5:00:44 PM | 36.955 | +0.07 | 355 | CT |
| 4:45:10 PM | 36.99 | +0.16 | 130 | CT |
| 4:32:55 PM | 36.95 | +0.05 | 52 | CT |
| 4:28:32 PM | 36.985 | +0.15 | 30 | CT |
| 4:11:36 PM | 37.00 | +0.19 | 100 | CT |
| 4:08:21 PM | 36.995 | +0.18 | 50 | CT |
| 4:06:24 PM | 37.00 | +0.19 | 100 | CT |
| 4:06:15 PM | 37.005 | +0.20 | 21 | CT |
| 4:06:15 PM | 37.00 | +0.19 | 79 | CT |
| 4:01:33 PM | 36.995 | +0.18 | 308 | CT |
| 3:58:36 PM | 36.995 | +0.18 | 10 | CT |
.