34.065
-0.06%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 144
Total Quantity: 33,116
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 34.065 | -0.06 | 2,239 | CT |
| 5:35:01 PM | 34.065 | -0.06 | 2,328 | CT |
| 5:35:01 PM | 34.065 | -0.06 | 433 | CT |
| 5:29:59 PM | 34.065 | -0.06 | 106 | CT |
| 5:29:56 PM | 34.045 | -0.12 | 150 | CT |
| 5:22:24 PM | 34.00 | -0.25 | 173 | CT |
| 5:20:25 PM | 34.09 | +0.01 | 132 | CT |
| 5:20:25 PM | 34.06 | -0.07 | 150 | CT |
| 5:20:25 PM | 34.055 | -0.09 | 518 | CT |
| 5:17:01 PM | 34.07 | -0.04 | 419 | CT |
| 5:16:07 PM | 34.07 | -0.04 | 41 | CT |
| 5:14:17 PM | 34.07 | -0.04 | 150 | CT |
| 5:00:54 PM | 34.06 | -0.07 | 27 | CT |
| 5:00:54 PM | 34.055 | -0.09 | 120 | CT |
| 4:59:56 PM | 34.07 | -0.04 | 30 | CT |
| 4:59:10 PM | 34.005 | -0.23 | 21 | CT |
| 4:52:06 PM | 34.03 | -0.16 | 158 | CT |
| 4:51:35 PM | 34.03 | -0.16 | 30 | CT |
| 4:46:55 PM | 34.07 | -0.04 | 167 | CT |
| 4:41:43 PM | 34.055 | -0.09 | 167 | CT |
.