28.97
+0.89%
Status:
Inaccessible
Last Trade:
24/04/26 5:35:00 PM
Intraday
Number Trades: 53
Total Quantity: 9,601
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 28.97 | +0.89 | 1 | CT |
5:35:00 PM | 28.97 | +0.89 | 97 | CT |
5:35:00 PM | 28.97 | +0.89 | 216 | CT |
5:21:42 PM | 29.11 | +1.38 | 11 | CT |
5:21:27 PM | 29.115 | +1.39 | 123 | CT |
5:21:27 PM | 29.11 | +1.38 | 360 | CT |
5:21:27 PM | 29.11 | +1.38 | 17 | CT |
5:07:45 PM | 29.105 | +1.36 | 192 | CT |
5:07:45 PM | 29.10 | +1.34 | 219 | CT |
4:21:06 PM | 29.065 | +1.22 | 6 | CT |
4:05:35 PM | 29.045 | +1.15 | 35 | CT |
4:00:19 PM | 28.98 | +0.92 | 300 | CT |
3:51:52 PM | 29.00 | +0.99 | 581 | CT |
3:32:52 PM | 28.995 | +0.98 | 28 | CT |
3:00:26 PM | 28.985 | +0.94 | 3 | CT |
2:30:37 PM | 28.965 | +0.87 | 747 | CT |
2:30:32 PM | 28.965 | +0.87 | 3 | CT |
2:00:41 PM | 28.965 | +0.87 | 7 | CT |
1:50:07 PM | 28.92 | +0.71 | 20 | CT |
12:41:34 PM | 28.945 | +0.80 | 1 | CT |