31.145
+0.06%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 11,245
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 31.145 | +0.06 | 3 | CT |
| 5:35:22 PM | 31.145 | +0.06 | 139 | CT |
| 5:20:50 PM | 31.125 | +0.00 | 4 | CT |
| 4:56:42 PM | 31.13 | +0.02 | 75 | CT |
| 4:26:07 PM | 31.145 | +0.06 | 595 | CT |
| 4:26:07 PM | 31.14 | +0.05 | 612 | CT |
| 4:26:07 PM | 31.14 | +0.05 | 150 | CT |
| 4:26:07 PM | 31.14 | +0.05 | 843 | CT |
| 4:12:55 PM | 31.15 | +0.08 | 438 | CT |
| 4:12:55 PM | 31.15 | +0.08 | 53 | CT |
| 4:12:55 PM | 31.15 | +0.08 | 9 | CT |
| 4:01:22 PM | 31.15 | +0.08 | 372 | CT |
| 3:42:34 PM | 31.135 | +0.03 | 97 | CT |
| 2:04:20 PM | 31.075 | -0.16 | 2,262 | CT |
| 2:04:20 PM | 31.09 | -0.11 | 110 | CT |
| 2:04:20 PM | 31.10 | -0.08 | 862 | CT |
| 2:04:20 PM | 31.105 | -0.06 | 766 | CT |
| 12:26:05 PM | 31.14 | +0.05 | 441 | CT |
| 12:25:13 PM | 31.14 | +0.05 | 843 | CT |
| 12:17:03 PM | 31.135 | +0.03 | 64 | CT |
.