Vanguard Lifestrateg 40% Equ Ucits Etf A: Today’s Contracts

Number Trades: 43 Total Quantity: 13,430

Time	Last Trade Price	Var %	Last Volume	Type
5:35:08 PM	30.59	+0.74	751	CT
5:35:08 PM	30.59	+0.74	150	CT
5:35:08 PM	30.59	+0.74	61	CT
5:35:08 PM	30.59	+0.74	791	CT
5:19:24 PM	30.55	+0.61	145	CT
4:29:34 PM	30.525	+0.53	16	CT
3:57:22 PM	30.465	+0.33	420	CT
3:57:22 PM	30.465	+0.33	150	CT
3:50:40 PM	30.515	+0.49	60	BoB
2:53:52 PM	30.46	+0.31	157	CT
2:53:52 PM	30.47	+0.35	150	CT
2:53:52 PM	30.48	+0.38	627	CT
2:53:52 PM	30.50	+0.44	66	CT
2:23:13 PM	30.525	+0.53	90	CT
2:13:38 PM	30.51	+0.48	95	CT
1:16:40 PM	30.565	+0.66	150	CT
12:56:09 PM	30.51	+0.48	2	CT
12:47:10 PM	30.545	+0.59	84	BoB
12:21:06 PM	30.53	+0.54	330	BoB
12:12:19 PM	30.52	+0.51	163	CT

Legenda

Vanguard Lifestrateg 40% Equ Ucits Etf A