Vanguard Lifestrateg 40% Equ Ucits Etf A: Today’s Contracts

Number Trades: 33 Total Quantity: 3,600

Time	Last Trade Price	Var %	Last Volume	Type
5:35:12 PM	31.11	+0.50	1	CT
5:35:12 PM	31.11	+0.50	63	CT
4:30:14 PM	31.11	+0.50	16	CT
4:30:10 PM	31.105	+0.48	150	CT
3:44:38 PM	31.10	+0.47	24	CT
3:44:38 PM	31.10	+0.47	33	CT
3:27:12 PM	31.125	+0.55	18	CT
2:10:43 PM	31.10	+0.47	51	CT
2:08:02 PM	31.145	+0.61	50	CT
1:54:23 PM	31.14	+0.60	44	CT
1:54:23 PM	31.135	+0.58	150	CT
1:25:10 PM	31.125	+0.55	11	CT
1:25:10 PM	31.115	+0.52	150	CT
12:02:41 PM	31.11	+0.50	25	CT
11:47:19 AM	31.115	+0.52	65	CT
11:37:47 AM	31.115	+0.52	7	CT
11:07:38 AM	31.125	+0.55	395	CT
11:07:38 AM	31.125	+0.55	150	CT
10:52:28 AM	31.125	+0.55	535	CT
10:52:28 AM	31.115	+0.52	65	CT

Legenda

Vanguard Lifestrateg 40% Equ Ucits Etf A