Vanguard Lifestrateg 40% Equ Ucits Etf A: Today’s Contracts

Number Trades: 41 Total Quantity: 7,467

Time	Last Trade Price	Var %	Last Volume	Type
5:35:19 PM	31.12	+0.23	189	CT
5:29:56 PM	31.07	+0.06	265	CT
5:02:35 PM	31.11	+0.19	51	CT
4:03:03 PM	31.14	+0.29	321	BoB
3:56:53 PM	31.135	+0.27	171	CT
3:56:53 PM	31.125	+0.24	150	CT
3:09:49 PM	31.115	+0.21	573	CT
3:09:49 PM	31.115	+0.21	150	CT
3:09:49 PM	31.115	+0.21	325	CT
3:09:49 PM	31.11	+0.19	60	CT
2:52:58 PM	31.075	+0.08	60	CT
2:36:40 PM	31.075	+0.08	299	CT
2:36:40 PM	31.08	+0.10	179	CT
2:18:45 PM	31.08	+0.10	30	CT
1:46:48 PM	31.09	+0.13	500	CT
12:56:48 PM	31.115	+0.21	1	BoB
12:49:41 PM	31.115	+0.21	200	CT
12:46:23 PM	31.085	+0.11	7	CT
11:38:56 AM	31.115	+0.21	39	BoB
11:35:07 AM	31.11	+0.19	64	CT

Legenda

Vanguard Lifestrateg 40% Equ Ucits Etf A