25.35
-0.14%
Status:
Inaccessible
Last Trade:
26/04/02 5:25:10 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 5,285
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:10 PM | 25.35 | -0.14 | 27 | CT |
| 4:36:11 PM | 25.32 | -0.26 | 1,232 | CT |
| 4:36:11 PM | 25.36 | -0.10 | 618 | CT |
| 4:36:11 PM | 25.36 | -0.10 | 150 | CT |
| 4:32:40 PM | 25.345 | -0.16 | 556 | CT |
| 3:20:53 PM | 25.28 | -0.41 | 150 | CT |
| 2:25:37 PM | 25.245 | -0.55 | 200 | CT |
| 2:20:05 PM | 25.235 | -0.59 | 40 | CT |
| 2:08:29 PM | 25.28 | -0.41 | 259 | CT |
| 1:35:14 PM | 25.235 | -0.59 | 153 | CT |
| 1:35:14 PM | 25.235 | -0.59 | 86 | CT |
| 1:35:14 PM | 25.235 | -0.59 | 150 | CT |
| 1:24:25 PM | 25.29 | -0.37 | 638 | CT |
| 1:24:25 PM | 25.29 | -0.37 | 82 | CT |
| 10:30:37 AM | 25.285 | -0.39 | 373 | CT |
| 10:30:37 AM | 25.285 | -0.39 | 100 | CT |
| 9:33:15 AM | 25.20 | -0.73 | 31 | CT |
| 9:33:15 AM | 25.205 | -0.71 | 19 | CT |
| 9:31:27 AM | 25.205 | -0.71 | 50 | CT |
| 9:22:17 AM | 25.205 | -0.71 | 200 | CT |
.