26.13
+0.19%
Status:
Inaccessible
Last Trade:
26/07/10 5:02:42 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 4,804
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:42 PM | 26.13 | +0.19 | 10 | CT |
| 4:59:39 PM | 26.125 | +0.17 | 995 | CT |
| 4:59:39 PM | 26.125 | +0.17 | 150 | CT |
| 4:15:54 PM | 26.135 | +0.21 | 140 | CT |
| 4:15:54 PM | 26.135 | +0.21 | 90 | CT |
| 3:56:44 PM | 26.135 | +0.21 | 60 | CT |
| 3:56:44 PM | 26.13 | +0.19 | 16 | CT |
| 1:04:10 PM | 26.10 | +0.08 | 16 | CT |
| 1:00:08 PM | 26.135 | +0.21 | 8 | CT |
| 10:43:09 AM | 26.08 | +0.00 | 1,103 | CT |
| 10:43:09 AM | 26.085 | +0.02 | 150 | CT |
| 10:43:09 AM | 26.095 | +0.06 | 745 | CT |
| 10:43:09 AM | 26.10 | +0.08 | 1,002 | CT |
| 10:14:22 AM | 26.13 | +0.19 | 80 | CT |
| 10:09:39 AM | 26.105 | +0.10 | 39 | CT |
| 9:04:26 AM | 26.07 | -0.04 | 1 | CT |
| 9:04:26 AM | 26.07 | -0.04 | 195 | CT |
| 9:04:26 AM | 26.07 | -0.04 | 4 | CT |
.