10.42
+0.97%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:24 PM
Venue:
Amsterdam
Intraday
Number Trades: 75
Total Quantity: 45,007
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 10.42 | +0.97 | 318 | CT |
| 5:35:24 PM | 10.42 | +0.97 | 318 | CT |
| 5:28:32 PM | 10.422 | +0.99 | 3 | CT |
| 4:48:12 PM | 10.422 | +0.99 | 1,957 | CT |
| 4:46:04 PM | 10.42 | +0.97 | 25 | CT |
| 4:43:57 PM | 10.414 | +0.91 | 85 | BoB |
| 4:43:45 PM | 10.42 | +0.97 | 750 | CT |
| 4:21:21 PM | 10.424 | +1.01 | 1 | CT |
| 4:21:21 PM | 10.424 | +1.01 | 4 | CT |
| 4:04:43 PM | 10.43 | +1.07 | 6 | CT |
| 3:49:38 PM | 10.45 | +1.26 | 4,000 | CT |
| 3:42:14 PM | 10.44 | +1.16 | 1 | CT |
| 3:42:14 PM | 10.44 | +1.16 | 2 | CT |
| 3:33:54 PM | 10.428 | +1.05 | 5 | CT |
| 3:33:25 PM | 10.436 | +1.12 | 4,992 | CT |
| 3:32:40 PM | 10.43 | +1.07 | 1,525 | CT |
| 3:25:59 PM | 10.406 | +0.83 | 205 | BoB |
| 3:21:17 PM | 10.406 | +0.83 | 9 | CT |
| 3:20:01 PM | 10.41 | +0.87 | 57 | BoB |
| 3:14:17 PM | 10.412 | +0.89 | 261 | CT |
.