12.572
-0.40%
Status:
Inaccessible
Last Trade:
26/06/17 5:35:08 PM
Venue:
Amsterdam
Intraday
Number Trades: 165
Total Quantity: 1,080,220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 12.572 | -0.40 | 85,447 | CT |
| 5:35:08 PM | 12.572 | -0.40 | 164,553 | CT |
| 5:35:08 PM | 12.572 | -0.40 | 19,600 | CT |
| 5:35:08 PM | 12.572 | -0.40 | 98,888 | CT |
| 5:35:08 PM | 12.572 | -0.40 | 152,875 | CT |
| 5:35:08 PM | 12.572 | -0.40 | 97,125 | CT |
| 5:35:08 PM | 12.572 | -0.40 | 250,000 | CT |
| 5:35:08 PM | 12.572 | -0.40 | 1,470 | CT |
| 5:35:08 PM | 12.572 | -0.40 | 1,875 | CT |
| 5:22:38 PM | 12.562 | -0.48 | 185 | CT |
| 5:20:15 PM | 12.562 | -0.48 | 1,633 | CT |
| 5:05:41 PM | 12.552 | -0.55 | 1,193 | CT |
| 4:58:24 PM | 12.556 | -0.52 | 1,126 | CT |
| 4:51:16 PM | 12.564 | -0.46 | 1,131 | CT |
| 4:43:46 PM | 12.57 | -0.41 | 1,070 | CT |
| 4:42:46 PM | 12.566 | -0.44 | 185 | CT |
| 4:42:29 PM | 12.564 | -0.46 | 185 | CT |
| 4:42:02 PM | 12.564 | -0.46 | 185 | CT |
| 4:41:55 PM | 12.56 | -0.49 | 185 | CT |
| 4:41:51 PM | 12.56 | -0.49 | 185 | CT |
.