10.19
+0.00%
Status:
Inaccessible
Last Trade:
26/04/24 5:19:58 PM
Venue:
Milan
Intraday
Number Trades: 126
Total Quantity: 163,839
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:58 PM | 10.19 | +0.00 | 1,458 | CT |
| 5:19:58 PM | 10.186 | -0.04 | 197 | CT |
| 5:03:00 PM | 10.182 | -0.08 | 197 | CT |
| 4:57:33 PM | 10.182 | -0.08 | 197 | CT |
| 4:56:14 PM | 10.18 | -0.10 | 197 | CT |
| 4:54:45 PM | 10.18 | -0.10 | 197 | CT |
| 4:53:34 PM | 10.18 | -0.10 | 1,249 | CT |
| 4:53:34 PM | 10.18 | -0.10 | 3,777 | CT |
| 4:53:33 PM | 10.18 | -0.10 | 9,136 | CT |
| 4:53:33 PM | 10.18 | -0.10 | 3,777 | CT |
| 4:53:33 PM | 10.18 | -0.10 | 197 | CT |
| 4:45:59 PM | 10.172 | -0.18 | 197 | CT |
| 4:38:57 PM | 10.162 | -0.27 | 197 | CT |
| 4:37:33 PM | 10.158 | -0.31 | 197 | CT |
| 4:35:59 PM | 10.156 | -0.33 | 197 | CT |
| 4:10:33 PM | 10.156 | -0.33 | 197 | CT |
| 4:09:04 PM | 10.158 | -0.31 | 197 | CT |
| 4:07:30 PM | 10.156 | -0.33 | 197 | CT |
| 4:03:54 PM | 10.148 | -0.41 | 198 | CT |
| 4:03:40 PM | 10.148 | -0.41 | 198 | CT |
.