11.108
+0.60%
Status:
Inaccessible
Last Trade:
26/08/27 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 95
Total Quantity: 60,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 11.108 | +0.60 | 1 | CT |
| 5:35:22 PM | 11.108 | +0.60 | 51 | CT |
| 5:29:55 PM | 11.108 | +0.60 | 486 | CT |
| 5:29:55 PM | 11.108 | +0.60 | 181 | CT |
| 4:36:16 PM | 11.102 | +0.54 | 3 | CT |
| 4:23:48 PM | 11.096 | +0.49 | 181 | CT |
| 4:03:39 PM | 11.084 | +0.38 | 181 | CT |
| 3:52:28 PM | 11.086 | +0.40 | 181 | CT |
| 3:48:52 PM | 11.08 | +0.34 | 181 | CT |
| 3:46:50 PM | 11.094 | +0.47 | 181 | CT |
| 3:46:38 PM | 11.096 | +0.49 | 181 | CT |
| 3:45:23 PM | 11.092 | +0.45 | 181 | CT |
| 3:44:04 PM | 11.082 | +0.36 | 40,402 | CT |
| 3:42:21 PM | 11.074 | +0.29 | 677 | CT |
| 3:42:13 PM | 11.08 | +0.34 | 496 | CT |
| 3:41:58 PM | 11.08 | +0.34 | 181 | CT |
| 3:34:06 PM | 11.064 | +0.20 | 630 | CT |
| 3:28:00 PM | 11.076 | +0.31 | 181 | CT |
| 3:16:26 PM | 11.084 | +0.38 | 181 | CT |
| 2:59:25 PM | 11.084 | +0.38 | 715 | CT |
.