11.062
+0.40%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 146
Total Quantity: 51,287
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 11.062 | +0.40 | 197 | CT |
| 5:26:20 PM | 11.066 | +0.44 | 181 | CT |
| 5:23:22 PM | 11.058 | +0.36 | 181 | CT |
| 5:20:31 PM | 11.058 | +0.36 | 181 | CT |
| 5:19:22 PM | 11.056 | +0.34 | 181 | CT |
| 5:18:15 PM | 11.06 | +0.38 | 181 | CT |
| 5:16:48 PM | 11.064 | +0.42 | 181 | CT |
| 5:15:04 PM | 11.054 | +0.33 | 181 | CT |
| 5:08:44 PM | 11.048 | +0.27 | 182 | CT |
| 5:04:44 PM | 11.042 | +0.22 | 182 | CT |
| 5:03:35 PM | 11.042 | +0.22 | 182 | CT |
| 5:01:37 PM | 11.044 | +0.24 | 182 | CT |
| 5:00:21 PM | 11.044 | +0.24 | 182 | CT |
| 4:59:08 PM | 11.046 | +0.25 | 182 | CT |
| 4:58:02 PM | 11.054 | +0.33 | 181 | CT |
| 4:56:57 PM | 11.052 | +0.31 | 181 | CT |
| 4:54:59 PM | 11.058 | +0.36 | 181 | CT |
| 4:52:48 PM | 11.066 | +0.44 | 181 | CT |
| 4:48:09 PM | 11.056 | +0.34 | 181 | CT |
| 4:46:41 PM | 11.06 | +0.38 | 181 | CT |
.