10.912
+7.68%
Status:
Inaccessible
Last Trade:
26/06/01 4:06:31 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 4,153
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:31 PM | 10.912 | +7.68 | 6 | CT |
| 3:46:18 PM | 10.83 | +6.87 | 100 | CT |
| 3:46:18 PM | 10.83 | +6.87 | 100 | CT |
| 3:46:18 PM | 10.836 | +6.93 | 200 | CT |
| 1:19:15 PM | 10.692 | +5.51 | 131 | CT |
| 1:19:15 PM | 10.692 | +5.51 | 149 | CT |
| 1:06:29 PM | 10.628 | +4.87 | 353 | CT |
| 1:06:29 PM | 10.628 | +4.87 | 253 | CT |
| 12:14:27 PM | 10.554 | +4.14 | 152 | CT |
| 12:14:27 PM | 10.552 | +4.12 | 37 | CT |
| 11:44:18 AM | 10.534 | +3.95 | 95 | BoB |
| 11:02:22 AM | 10.428 | +2.90 | 45 | CT |
| 10:53:10 AM | 10.47 | +3.32 | 205 | CT |
| 10:53:10 AM | 10.468 | +3.30 | 495 | CT |
| 10:04:47 AM | 10.386 | +2.49 | 500 | CT |
| 9:30:54 AM | 10.388 | +2.51 | 114 | CT |
| 9:25:18 AM | 10.412 | +2.74 | 645 | CT |
| 9:25:18 AM | 10.412 | +2.74 | 455 | CT |
| 9:07:18 AM | 10.28 | +1.44 | 106 | BoB |
| 9:04:26 AM | 10.492 | +3.53 | 12 | CT |
.