19.20
+0.90%
Status:
Inaccessible
Last Trade:
26/10/09 3:36:32 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 6,003
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:32 PM | 19.20 | +0.90 | 100 | CT |
| 3:30:00 PM | 19.29 | +1.38 | 213 | CT |
| 3:30:00 PM | 19.28 | +1.32 | 112 | CT |
| 3:30:00 PM | 19.28 | +1.32 | 179 | CT |
| 3:30:00 PM | 19.286 | +1.36 | 282 | CT |
| 3:30:00 PM | 19.286 | +1.36 | 338 | CT |
| 3:30:00 PM | 19.286 | +1.36 | 226 | CT |
| 3:30:00 PM | 19.28 | +1.32 | 55 | CT |
| 1:31:53 PM | 19.286 | +1.36 | 100 | CT |
| 1:18:55 PM | 19.29 | +1.38 | 200 | CT |
| 1:07:34 PM | 19.152 | +0.65 | 70 | CT |
| 12:24:50 PM | 19.214 | +0.98 | 130 | CT |
| 12:21:57 PM | 19.246 | +1.15 | 807 | CT |
| 12:21:57 PM | 19.254 | +1.19 | 346 | CT |
| 9:56:49 AM | 19.102 | +0.39 | 2,422 | CT |
| 9:56:49 AM | 19.10 | +0.38 | 228 | CT |
| 9:47:27 AM | 19.134 | +0.56 | 100 | CT |
| 9:04:21 AM | 19.074 | +0.24 | 1 | CT |
| 9:04:21 AM | 19.074 | +0.24 | 34 | CT |
| 9:04:21 AM | 19.074 | +0.24 | 60 | CT |
.