23.76
+0.13%
Status:
Inaccessible
Last Trade:
26/06/11 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 15,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 23.76 | +0.13 | 602 | CT |
| 5:21:33 PM | 23.795 | +0.27 | 250 | CT |
| 5:21:21 PM | 23.73 | +0.00 | 430 | CT |
| 5:17:09 PM | 23.785 | +0.23 | 500 | CT |
| 5:10:34 PM | 23.755 | +0.11 | 400 | CT |
| 5:04:42 PM | 23.71 | -0.08 | 150 | CT |
| 4:59:39 PM | 23.64 | -0.38 | 50 | CT |
| 4:58:50 PM | 23.67 | -0.25 | 50 | CT |
| 4:49:12 PM | 23.845 | +0.48 | 125 | CT |
| 4:45:48 PM | 23.825 | +0.40 | 160 | CT |
| 4:44:17 PM | 23.86 | +0.55 | 101 | CT |
| 4:38:03 PM | 23.83 | +0.42 | 125 | CT |
| 4:37:50 PM | 23.84 | +0.46 | 210 | CT |
| 4:31:51 PM | 23.81 | +0.34 | 1 | CT |
| 4:30:54 PM | 23.775 | +0.19 | 43 | CT |
| 4:30:54 PM | 23.775 | +0.19 | 707 | CT |
| 4:24:52 PM | 23.825 | +0.40 | 50 | CT |
| 4:23:50 PM | 23.785 | +0.23 | 200 | CT |
| 4:20:38 PM | 23.76 | +0.13 | 100 | CT |
| 4:20:38 PM | 23.76 | +0.13 | 200 | CT |
.