8.343
-0.24%
Status:
Inaccessible
Last Trade:
26/02/27 5:35:18 PM
Venue:
Amsterdam
Intraday
Number Trades: 2,225
Total Quantity: 2,534,578
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 8.343 | -0.24 | 1 | CT |
| 5:35:18 PM | 8.343 | -0.24 | 2,628 | CT |
| 5:35:18 PM | 8.343 | -0.24 | 1,055 | CT |
| 5:35:18 PM | 8.343 | -0.24 | 422 | CT |
| 5:35:18 PM | 8.343 | -0.24 | 23 | CT |
| 5:35:18 PM | 8.343 | -0.24 | 39 | CT |
| 5:35:18 PM | 8.343 | -0.24 | 1,502 | CT |
| 5:29:44 PM | 8.348 | -0.18 | 2,873 | CT |
| 5:29:24 PM | 8.3535 | -0.12 | 2,761 | CT |
| 5:29:24 PM | 8.3534 | -0.12 | 103 | CT |
| 5:28:46 PM | 8.3516 | -0.14 | 1,450 | CT |
| 5:28:24 PM | 8.3515 | -0.14 | 1,392 | CT |
| 5:28:24 PM | 8.3515 | -0.14 | 487 | CT |
| 5:27:42 PM | 8.3498 | -0.16 | 485 | CT |
| 5:27:42 PM | 8.3498 | -0.16 | 700 | CT |
| 5:27:34 PM | 8.3545 | -0.11 | 1,549 | CT |
| 5:27:34 PM | 8.3545 | -0.11 | 100 | CT |
| 5:27:24 PM | 8.3501 | -0.16 | 206 | CT |
| 5:27:24 PM | 8.3501 | -0.16 | 4,900 | CT |
| 5:27:14 PM | 8.3545 | -0.11 | 1,085 | CT |
.