8.423
+0.18%
Status:
Inaccessible
Last Trade:
26/10/09 5:07:04 PM
Venue:
Milan
Intraday
Number Trades: 54
Total Quantity: 41,572
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:04 PM | 8.423 | +0.18 | 250 | CT |
| 5:02:59 PM | 8.429 | +0.25 | 286 | CT |
| 5:02:59 PM | 8.429 | +0.25 | 286 | CT |
| 4:50:27 PM | 8.423 | +0.18 | 40 | CT |
| 4:47:50 PM | 8.415 | +0.08 | 476 | CT |
| 4:47:50 PM | 8.415 | +0.08 | 274 | CT |
| 4:15:22 PM | 8.423 | +0.18 | 15 | CT |
| 4:14:42 PM | 8.421 | +0.15 | 500 | CT |
| 4:14:42 PM | 8.421 | +0.15 | 100 | CT |
| 4:04:18 PM | 8.428 | +0.24 | 286 | CT |
| 4:04:18 PM | 8.428 | +0.24 | 286 | CT |
| 4:02:19 PM | 8.437 | +0.34 | 438 | CT |
| 4:02:19 PM | 8.437 | +0.34 | 286 | CT |
| 4:01:56 PM | 8.434 | +0.31 | 48 | CT |
| 4:00:21 PM | 8.445 | +0.44 | 100 | CT |
| 4:00:21 PM | 8.445 | +0.44 | 100 | CT |
| 4:00:21 PM | 8.445 | +0.44 | 100 | CT |
| 3:34:47 PM | 8.45 | +0.50 | 1,500 | CT |
| 2:19:09 PM | 8.476 | +0.81 | 3,974 | CT |
| 2:19:09 PM | 8.476 | +0.81 | 1,500 | CT |
.