8.215
+0.31%
Status:
Inaccessible
Last Trade:
26/07/10 5:24:05 PM
Venue:
Milan
Intraday
Number Trades: 110
Total Quantity: 118,078
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:05 PM | 8.215 | +0.31 | 154 | CT |
| 5:16:25 PM | 8.208 | +0.22 | 100 | CT |
| 5:16:25 PM | 8.208 | +0.22 | 100 | CT |
| 4:46:29 PM | 8.19 | +0.00 | 1,031 | CT |
| 4:33:07 PM | 8.131 | -0.72 | 1,500 | CT |
| 4:32:42 PM | 8.182 | -0.10 | 400 | CT |
| 4:30:04 PM | 8.191 | +0.01 | 61 | CT |
| 4:27:52 PM | 8.187 | -0.04 | 400 | CT |
| 4:03:43 PM | 8.188 | -0.02 | 1,610 | CT |
| 4:03:43 PM | 8.188 | -0.02 | 100 | CT |
| 4:01:42 PM | 8.187 | -0.04 | 265 | CT |
| 4:01:42 PM | 8.187 | -0.04 | 100 | CT |
| 3:57:24 PM | 8.154 | -0.44 | 100 | CT |
| 3:55:42 PM | 8.178 | -0.15 | 1,070 | CT |
| 3:55:42 PM | 8.178 | -0.15 | 100 | CT |
| 3:52:40 PM | 8.178 | -0.15 | 4,800 | CT |
| 3:40:14 PM | 8.134 | -0.68 | 9,012 | CT |
| 3:40:14 PM | 8.134 | -0.68 | 100 | CT |
| 3:40:14 PM | 8.134 | -0.68 | 100 | CT |
| 3:40:14 PM | 8.134 | -0.68 | 100 | CT |
.