Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20   Total Quantity: 10,697
            Time Last Trade Price Var % Last Volume Type
            4:54:06 PM 8.046 +0.47 176 BoB
            4:41:03 PM 8.055 +0.59 40 CT
            4:41:03 PM 8.055 +0.59 100 CT
            4:08:08 PM 8.069 +0.76 5 CT
            4:01:19 PM 8.073 +0.81 100 CT
            3:36:03 PM 8.073 +0.81 1,000 CT
            3:30:49 PM 8.076 +0.85 1,471 CT
            3:30:44 PM 8.075 +0.84 1,307 CT
            3:30:39 PM 8.072 +0.80 1,261 CT
            2:58:33 PM 8.042 +0.42 450 CT
            2:58:33 PM 8.042 +0.42 1,550 CT
            2:36:16 PM 8.055 +0.59 1,426 CT
            2:25:40 PM 8.074 +0.82 100 CT
            2:25:32 PM 8.073 +0.81 100 CT
            2:25:32 PM 8.073 +0.81 200 CT
            2:25:32 PM 8.073 +0.81 450 CT
            2:25:32 PM 8.073 +0.81 150 CT
            11:48:41 AM 8.071 +0.79 111 CT
            11:31:47 AM 8.054 +0.57 400 CT
            11:00:57 AM 8.06 +0.65 300 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Ishares Msci Em Ex-China Ucits Etf


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.