7.591
+2.00%
Status:
Inaccessible
Last Trade:
26/05/05 4:50:13 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 50,249
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:13 PM | 7.591 | +2.00 | 300 | CT |
| 4:50:13 PM | 7.591 | +2.00 | 100 | CT |
| 4:47:07 PM | 7.596 | +2.07 | 1,456 | CT |
| 4:47:07 PM | 7.595 | +2.06 | 2,336 | CT |
| 4:47:07 PM | 7.594 | +2.04 | 9,467 | CT |
| 4:47:07 PM | 7.594 | +2.04 | 100 | CT |
| 4:18:35 PM | 7.572 | +1.75 | 1,110 | CT |
| 4:18:34 PM | 7.572 | +1.75 | 5,371 | CT |
| 4:02:42 PM | 7.593 | +2.03 | 1,452 | CT |
| 4:02:42 PM | 7.593 | +2.03 | 100 | CT |
| 3:09:26 PM | 7.54 | +1.32 | 260 | CT |
| 3:08:51 PM | 7.542 | +1.34 | 250 | CT |
| 3:08:51 PM | 7.542 | +1.34 | 100 | CT |
| 2:50:51 PM | 7.52 | +1.05 | 140 | CT |
| 2:11:13 PM | 7.511 | +0.93 | 266 | CT |
| 1:49:59 PM | 7.509 | +0.90 | 13 | CT |
| 1:49:28 PM | 7.509 | +0.90 | 750 | CT |
| 1:04:06 PM | 7.502 | +0.81 | 4,291 | CT |
| 1:04:06 PM | 7.501 | +0.79 | 17,439 | CT |
| 1:04:06 PM | 7.501 | +0.79 | 100 | CT |
.