8.419
-1.77%
Status:
Inaccessible
Last Trade:
26/03/03 3:13:24 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 3,293
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:24 PM | 8.419 | -1.77 | 712 | CT |
| 2:54:15 PM | 8.335 | -2.75 | 97 | CT |
| 1:06:07 PM | 8.456 | -1.34 | 250 | CT |
| 10:53:54 AM | 8.44 | -1.53 | 141 | CT |
| 10:50:39 AM | 8.442 | -1.51 | 2 | CT |
| 9:25:08 AM | 8.50 | -0.83 | 269 | CT |
| 9:06:54 AM | 8.483 | -1.03 | 7 | CT |
| 9:04:13 AM | 8.467 | -1.21 | 533 | CT |
| 9:04:13 AM | 8.467 | -1.21 | 523 | CT |
| 9:04:13 AM | 8.467 | -1.21 | 444 | CT |
| 9:04:13 AM | 8.467 | -1.21 | 313 | CT |
| 9:04:13 AM | 8.467 | -1.21 | 2 | CT |
.