55.43
-0.79%
Status:
Continuous
Last Trade:
26/07/30 11:10:36 AM
Venue:
Milan
Intraday
Number Trades: 68
Total Quantity: 2,677
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:55:25 AM | 55.38 | -0.88 | 9 | CT |
| 10:48:15 AM | 55.45 | -0.75 | 8 | CT |
| 10:48:15 AM | 55.45 | -0.75 | 100 | CT |
| 10:44:47 AM | 55.44 | -0.77 | 1 | CT |
| 10:42:38 AM | 55.45 | -0.75 | 6 | CT |
| 10:37:17 AM | 55.49 | -0.68 | 1 | CT |
| 10:37:15 AM | 55.49 | -0.68 | 20 | BoB |
| 10:33:33 AM | 55.46 | -0.73 | 20 | CT |
| 10:32:37 AM | 55.46 | -0.73 | 2 | CT |
| 10:12:53 AM | 55.35 | -0.93 | 248 | CT |
| 10:05:05 AM | 55.19 | -1.22 | 40 | CT |
| 10:04:09 AM | 55.16 | -1.27 | 1 | BoB |
| 10:01:12 AM | 55.22 | -1.16 | 376 | CT |
| 10:00:40 AM | 55.24 | -1.13 | 20 | CT |
| 10:00:40 AM | 55.24 | -1.13 | 40 | CT |
| 10:00:01 AM | 55.29 | -1.04 | 18 | CT |
| 9:59:02 AM | 55.35 | -0.93 | 37 | BoB |
| 9:56:37 AM | 55.33 | -0.97 | 3 | BoB |
| 9:56:00 AM | 55.32 | -0.98 | 18 | CT |
| 9:51:31 AM | 55.36 | -0.91 | 15 | CT |
.