53.90
+0.17%
Status:
Inaccessible
Last Trade:
26/04/30 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 3,845
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 53.90 | +0.17 | 22 | CT |
| 5:35:08 PM | 53.90 | +0.17 | 10 | CT |
| 5:29:09 PM | 53.90 | +0.17 | 12 | CT |
| 5:21:08 PM | 53.87 | +0.11 | 3 | CT |
| 5:03:49 PM | 53.83 | +0.04 | 372 | CT |
| 4:56:19 PM | 53.79 | -0.04 | 1 | CT |
| 4:52:53 PM | 53.80 | -0.02 | 9 | CT |
| 4:50:59 PM | 53.70 | -0.20 | 83 | BoB |
| 4:39:31 PM | 53.55 | -0.48 | 100 | CT |
| 4:33:03 PM | 53.71 | -0.19 | 40 | CT |
| 4:25:37 PM | 53.63 | -0.33 | 270 | BoB |
| 4:20:16 PM | 53.65 | -0.30 | 30 | CT |
| 4:17:04 PM | 53.55 | -0.48 | 2 | CT |
| 4:16:02 PM | 53.65 | -0.30 | 1 | CT |
| 4:04:58 PM | 53.86 | +0.09 | 39 | CT |
| 3:57:38 PM | 53.72 | -0.17 | 39 | CT |
| 3:55:00 PM | 53.75 | -0.11 | 3 | CT |
| 3:54:50 PM | 53.76 | -0.09 | 40 | CT |
| 3:48:38 PM | 53.88 | +0.13 | 1 | CT |
| 3:39:57 PM | 53.88 | +0.13 | 2 | CT |
.