Xtrackers Nasdaq 100 Ucits Etf: Today’s Contracts

Number Trades: 39 Total Quantity: 2,906

Time	Last Trade Price	Var %	Last Volume	Type
5:35:00 PM	49.705	+0.46	129	CT
5:35:00 PM	49.705	+0.46	268	CT
5:35:00 PM	49.705	+0.46	395	CT
5:35:00 PM	49.705	+0.46	1	CT
5:29:56 PM	49.705	+0.46	3	CT
5:28:55 PM	49.67	+0.39	149	CT
4:14:02 PM	49.76	+0.58	2	CT
4:02:42 PM	49.755	+0.57	767	CT
3:52:47 PM	49.72	+0.50	4	CT
3:46:14 PM	49.715	+0.49	300	CT
3:40:17 PM	49.72	+0.50	1	CT
3:27:26 PM	49.835	+0.73	1	CT
3:00:11 PM	49.73	+0.52	80	CT
2:42:24 PM	49.75	+0.56	252	CT
2:38:16 PM	49.78	+0.62	2	CT
2:16:35 PM	49.755	+0.57	5	CT
2:14:00 PM	49.72	+0.50	50	CT
1:15:39 PM	49.74	+0.54	109	CT
1:00:48 PM	49.67	+0.39	11	CT
11:54:14 AM	49.645	+0.34	21	CT

Legenda

Xtrackers Nasdaq 100 Ucits Etf