Xtrackers Nasdaq 100 Ucits Etf: Today’s Contracts

Number Trades: 129 Total Quantity: 12,914

Time	Last Trade Price	Var %	Last Volume	Type
5:35:16 PM	59.43	+2.55	57	CT
5:35:16 PM	59.43	+2.55	182	CT
5:35:16 PM	59.43	+2.55	239	CT
5:29:10 PM	59.49	+2.66	100	CT
5:29:06 PM	59.50	+2.67	25	CT
5:22:18 PM	59.52	+2.71	16	CT
5:19:48 PM	59.51	+2.69	187	CT
5:19:05 PM	59.50	+2.67	80	CT
4:56:30 PM	59.28	+2.30	40	CT
4:56:07 PM	59.21	+2.17	126	CT
4:55:32 PM	59.22	+2.19	8	CT
4:54:19 PM	59.18	+2.12	84	CT
4:53:18 PM	59.14	+2.05	7	CT
4:52:46 PM	59.04	+1.88	42	CT
4:49:29 PM	58.84	+1.54	8	CT
4:43:19 PM	58.97	+1.76	8	CT
4:40:22 PM	59.12	+2.02	7	CT
4:37:25 PM	59.20	+2.16	3	CT
4:34:26 PM	59.06	+1.92	3	CT
4:32:48 PM	59.16	+2.09	3	CT

Legenda

Xtrackers Nasdaq 100 Ucits Etf