63.88
-0.56%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 75
Total Quantity: 12,898
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 63.88 | -0.56 | 18 | CT |
| 5:35:02 PM | 63.88 | -0.56 | 37 | CT |
| 5:29:38 PM | 63.90 | -0.53 | 555 | CT |
| 5:29:38 PM | 63.90 | -0.53 | 525 | CT |
| 5:29:33 PM | 63.90 | -0.53 | 645 | CT |
| 5:07:02 PM | 63.93 | -0.48 | 5 | CT |
| 4:41:20 PM | 63.86 | -0.59 | 1 | CT |
| 4:36:16 PM | 63.91 | -0.51 | 63 | CT |
| 4:29:03 PM | 63.90 | -0.53 | 6 | CT |
| 4:21:29 PM | 63.93 | -0.48 | 1 | CT |
| 4:16:48 PM | 63.88 | -0.56 | 15 | BoB |
| 4:02:52 PM | 63.90 | -0.53 | 1 | CT |
| 4:02:25 PM | 63.89 | -0.54 | 26 | CT |
| 4:02:05 PM | 63.85 | -0.61 | 50 | CT |
| 4:01:30 PM | 63.87 | -0.58 | 50 | CT |
| 3:55:46 PM | 63.87 | -0.58 | 15 | BoB |
| 3:54:15 PM | 63.87 | -0.58 | 31 | CT |
| 3:53:31 PM | 63.87 | -0.58 | 15 | CT |
| 3:47:15 PM | 63.84 | -0.62 | 121 | CT |
| 3:45:15 PM | 63.91 | -0.51 | 525 | CT |
.