Intraday
Number Trades: 40
Total Quantity: 2,536
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 51.02 | +0.61 | 4 | CT |
| 5:17:04 PM | 51.07 | +0.71 | 39 | CT |
| 5:15:49 PM | 51.08 | +0.73 | 195 | CT |
| 4:59:40 PM | 51.07 | +0.71 | 1 | CT |
| 4:52:28 PM | 51.13 | +0.83 | 6 | CT |
| 4:51:40 PM | 51.15 | +0.87 | 3 | CT |
| 4:51:40 PM | 51.15 | +0.87 | 40 | CT |
| 4:51:40 PM | 51.15 | +0.87 | 40 | CT |
| 4:38:10 PM | 51.24 | +1.05 | 20 | CT |
| 4:32:03 PM | 51.24 | +1.05 | 10 | CT |
| 4:27:27 PM | 51.26 | +1.08 | 125 | CT |
| 4:18:25 PM | 51.30 | +1.16 | 12 | CT |
| 4:13:36 PM | 51.32 | +1.20 | 225 | CT |
| 4:13:36 PM | 51.31 | +1.18 | 4 | CT |
| 4:00:52 PM | 51.15 | +0.87 | 254 | CT |
| 3:59:22 PM | 51.14 | +0.85 | 221 | CT |
| 3:42:24 PM | 50.97 | +0.51 | 10 | CT |
| 3:36:01 PM | 51.08 | +0.73 | 245 | CT |
| 3:35:58 PM | 51.10 | +0.77 | 50 | CT |
| 2:40:10 PM | 50.85 | +0.28 | 120 | CT |
.