59.71
+0.40%
Status:
Inaccessible
Last Trade:
26/05/26 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 92
Total Quantity: 8,870
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 59.71 | +0.40 | 3 | CT |
| 5:35:26 PM | 59.71 | +0.40 | 2 | CT |
| 5:22:30 PM | 59.74 | +0.45 | 17 | BoB |
| 5:20:33 PM | 59.75 | +0.47 | 30 | CT |
| 5:17:52 PM | 59.74 | +0.45 | 25 | BoB |
| 5:16:07 PM | 59.75 | +0.47 | 100 | CT |
| 5:05:19 PM | 59.80 | +0.55 | 3 | CT |
| 5:02:48 PM | 59.80 | +0.55 | 17 | BoB |
| 5:02:42 PM | 59.77 | +0.50 | 80 | CT |
| 4:52:23 PM | 59.86 | +0.66 | 13 | CT |
| 4:44:44 PM | 59.90 | +0.72 | 100 | CT |
| 4:39:39 PM | 59.90 | +0.72 | 4 | BoB |
| 4:36:11 PM | 59.89 | +0.71 | 2 | CT |
| 4:32:03 PM | 59.85 | +0.64 | 65 | CT |
| 4:25:17 PM | 59.84 | +0.62 | 35 | CT |
| 4:15:35 PM | 59.74 | +0.45 | 1 | CT |
| 4:14:51 PM | 59.74 | +0.45 | 1 | CT |
| 4:14:17 PM | 59.69 | +0.37 | 10 | CT |
| 4:06:35 PM | 59.63 | +0.27 | 165 | CT |
| 4:01:23 PM | 59.68 | +0.35 | 38 | CT |
.