22.41
+0.67%
Status:
Inaccessible
Last Trade:
26/10/09 3:38:16 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 61
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:16 PM | 22.41 | +0.67 | 6 | CT |
| 3:38:15 PM | 22.41 | +0.67 | 1 | CT |
| 3:38:14 PM | 22.41 | +0.67 | 6 | CT |
| 3:37:52 PM | 22.415 | +0.70 | 6 | CT |
| 3:37:37 PM | 22.415 | +0.70 | 6 | CT |
| 3:37:24 PM | 22.415 | +0.70 | 6 | CT |
| 3:36:59 PM | 22.41 | +0.67 | 6 | CT |
| 3:36:46 PM | 22.41 | +0.67 | 6 | CT |
| 3:36:27 PM | 22.405 | +0.65 | 6 | CT |
| 3:36:11 PM | 22.405 | +0.65 | 7 | CT |
| 3:35:47 PM | 22.41 | +0.67 | 5 | CT |
.