11.758
+3.27%
Status:
Inaccessible
Last Trade:
26/08/21 5:04:08 PM
Venue:
Paris
Intraday
Number Trades: 40
Total Quantity: 14,058
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:43 PM | 11.773 | +3.40 | 71 | BoB |
| 5:04:08 PM | 11.758 | +3.27 | 500 | CT |
| 4:22:18 PM | 11.781 | +3.47 | 1,173 | CT |
| 4:22:18 PM | 11.786 | +3.51 | 88 | CT |
| 4:20:29 PM | 11.929 | +4.77 | 712 | CT |
| 4:20:29 PM | 11.839 | +3.98 | 88 | CT |
| 3:58:51 PM | 11.963 | +5.07 | 25 | CT |
| 3:53:07 PM | 12.112 | +6.38 | 500 | CT |
| 3:48:08 PM | 12.146 | +6.67 | 105 | CT |
| 3:46:54 PM | 12.126 | +6.50 | 16 | CT |
| 3:42:20 PM | 12.217 | +7.30 | 363 | CT |
| 3:02:55 PM | 11.935 | +4.82 | 95 | CT |
| 3:02:55 PM | 11.938 | +4.85 | 5 | BoB |
| 2:41:29 PM | 11.965 | +5.09 | 88 | CT |
| 2:32:54 PM | 11.921 | +4.70 | 88 | CT |
| 2:09:40 PM | 11.943 | +4.89 | 88 | CT |
| 2:03:29 PM | 11.928 | +4.76 | 3 | CT |
| 1:50:31 PM | 11.94 | +4.87 | 362 | CT |
| 1:17:03 PM | 11.978 | +5.20 | 50 | BoB |
| 12:33:05 PM | 12.00 | +5.39 | 50 | CT |
.