13.242
+5.99%
Status:
Inaccessible
Last Trade:
26/09/21 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 439
Total Quantity: 146,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 13.242 | +5.99 | 30 | CT |
| 5:29:56 PM | 13.248 | +6.03 | 200 | CT |
| 5:29:46 PM | 13.26 | +6.13 | 200 | CT |
| 5:27:10 PM | 13.284 | +6.32 | 80 | CT |
| 5:25:04 PM | 13.286 | +6.34 | 316 | CT |
| 5:20:04 PM | 13.29 | +6.37 | 376 | CT |
| 5:17:52 PM | 13.28 | +6.29 | 29 | CT |
| 5:17:52 PM | 13.28 | +6.29 | 725 | CT |
| 5:17:24 PM | 13.278 | +6.28 | 677 | CT |
| 5:15:57 PM | 13.28 | +6.29 | 281 | CT |
| 5:15:57 PM | 13.28 | +6.29 | 100 | CT |
| 5:15:57 PM | 13.278 | +6.28 | 119 | CT |
| 5:15:44 PM | 13.27 | +6.21 | 60 | CT |
| 5:10:20 PM | 13.252 | +6.07 | 50 | CT |
| 5:08:13 PM | 13.264 | +6.16 | 200 | CT |
| 5:07:48 PM | 13.274 | +6.24 | 780 | CT |
| 5:07:48 PM | 13.274 | +6.24 | 100 | CT |
| 5:06:50 PM | 13.258 | +6.11 | 120 | CT |
| 5:05:29 PM | 13.25 | +6.05 | 755 | CT |
| 5:01:16 PM | 13.212 | +5.75 | 200 | BoB |
.