12.628
+2.20%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 196
Total Quantity: 72,968
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 12.628 | +2.20 | 232 | CT |
| 5:35:20 PM | 12.628 | +2.20 | 1,708 | CT |
| 5:35:20 PM | 12.628 | +2.20 | 60 | CT |
| 5:29:56 PM | 12.626 | +2.19 | 477 | CT |
| 5:29:48 PM | 12.624 | +2.17 | 200 | CT |
| 5:29:48 PM | 12.624 | +2.17 | 100 | CT |
| 5:29:35 PM | 12.622 | +2.15 | 300 | CT |
| 5:29:24 PM | 12.626 | +2.19 | 300 | CT |
| 5:28:55 PM | 12.628 | +2.20 | 542 | CT |
| 5:24:20 PM | 12.62 | +2.14 | 752 | CT |
| 5:23:21 PM | 12.596 | +1.94 | 30 | CT |
| 5:22:39 PM | 12.62 | +2.14 | 175 | CT |
| 5:22:39 PM | 12.62 | +2.14 | 73 | CT |
| 5:20:22 PM | 12.60 | +1.97 | 1,000 | CT |
| 5:19:17 PM | 12.598 | +1.96 | 100 | CT |
| 5:19:17 PM | 12.58 | +1.81 | 300 | CT |
| 5:16:44 PM | 12.528 | +1.39 | 900 | CT |
| 5:08:52 PM | 12.60 | +1.97 | 99 | CT |
| 5:08:52 PM | 12.60 | +1.97 | 15 | CT |
| 5:08:52 PM | 12.60 | +1.97 | 400 | CT |
.