13.064
+6.87%
Status:
Inaccessible
Last Trade:
26/06/12 5:28:46 PM
Venue:
Milan
Intraday
Number Trades: 204
Total Quantity: 59,997
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:46 PM | 13.064 | +6.87 | 722 | CT |
| 5:28:45 PM | 13.066 | +6.89 | 750 | CT |
| 5:27:36 PM | 13.088 | +7.07 | 230 | CT |
| 5:25:25 PM | 13.118 | +7.31 | 20 | CT |
| 5:25:25 PM | 13.118 | +7.31 | 100 | CT |
| 5:24:40 PM | 13.082 | +7.02 | 500 | CT |
| 5:24:03 PM | 13.07 | +6.92 | 250 | CT |
| 5:24:03 PM | 13.07 | +6.92 | 100 | CT |
| 5:21:46 PM | 13.12 | +7.33 | 190 | BoB |
| 5:17:46 PM | 13.13 | +7.41 | 200 | CT |
| 5:09:58 PM | 13.148 | +7.56 | 20 | CT |
| 5:09:54 PM | 13.124 | +7.36 | 150 | CT |
| 5:09:54 PM | 13.124 | +7.36 | 100 | CT |
| 5:07:19 PM | 13.13 | +7.41 | 4,117 | CT |
| 5:07:04 PM | 13.13 | +7.41 | 1 | CT |
| 5:07:04 PM | 13.13 | +7.41 | 1 | CT |
| 5:06:59 PM | 13.13 | +7.41 | 381 | CT |
| 5:06:09 PM | 13.096 | +7.13 | 321 | CT |
| 5:06:09 PM | 13.096 | +7.13 | 100 | CT |
| 5:05:18 PM | 13.04 | +6.68 | 200 | CT |
.