10.174
+3.38%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 146
Total Quantity: 43,708
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 10.174 | +3.38 | 29 | CT |
| 5:29:56 PM | 10.138 | +3.02 | 590 | CT |
| 5:29:56 PM | 10.138 | +3.02 | 429 | CT |
| 5:29:30 PM | 10.204 | +3.69 | 26 | CT |
| 5:28:46 PM | 10.20 | +3.65 | 42 | CT |
| 5:28:22 PM | 10.196 | +3.61 | 50 | CT |
| 5:25:28 PM | 10.158 | +3.22 | 700 | CT |
| 5:24:40 PM | 10.188 | +3.53 | 135 | CT |
| 5:16:55 PM | 10.194 | +3.59 | 105 | CT |
| 5:06:03 PM | 10.264 | +4.30 | 21 | CT |
| 4:54:01 PM | 10.29 | +4.56 | 41 | CT |
| 4:54:01 PM | 10.29 | +4.56 | 4 | CT |
| 4:54:01 PM | 10.29 | +4.56 | 5 | CT |
| 4:47:47 PM | 10.392 | +5.60 | 99 | CT |
| 4:45:48 PM | 10.30 | +4.66 | 55 | CT |
| 4:45:48 PM | 10.30 | +4.66 | 100 | CT |
| 4:42:19 PM | 10.318 | +4.85 | 130 | CT |
| 4:42:19 PM | 10.318 | +4.85 | 100 | CT |
| 4:38:12 PM | 10.40 | +5.68 | 1 | CT |
| 4:37:59 PM | 10.40 | +5.68 | 1 | CT |
.