8.435
+3.03%
Status:
Inaccessible
Last Trade:
26/11/06 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 121
Total Quantity: 30,015
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 8.435 | +3.03 | 80 | CT |
| 5:28:55 PM | 8.407 | +2.69 | 5,798 | CT |
| 5:27:57 PM | 8.426 | +2.92 | 50 | BoB |
| 5:22:48 PM | 8.382 | +2.38 | 329 | CT |
| 5:22:48 PM | 8.382 | +2.38 | 100 | CT |
| 5:20:41 PM | 8.32 | +1.62 | 600 | CT |
| 5:14:39 PM | 8.352 | +2.02 | 79 | CT |
| 5:14:39 PM | 8.352 | +2.02 | 100 | CT |
| 5:10:15 PM | 8.40 | +2.60 | 305 | CT |
| 4:59:52 PM | 8.401 | +2.61 | 100 | CT |
| 4:59:52 PM | 8.401 | +2.61 | 100 | CT |
| 4:57:15 PM | 8.45 | +3.21 | 30 | CT |
| 4:57:11 PM | 8.452 | +3.24 | 42 | CT |
| 4:39:18 PM | 8.30 | +1.38 | 2 | CT |
| 4:34:40 PM | 8.30 | +1.38 | 100 | CT |
| 4:32:49 PM | 8.341 | +1.88 | 240 | BoB |
| 4:25:34 PM | 8.434 | +3.02 | 30 | CT |
| 4:17:32 PM | 8.399 | +2.59 | 115 | CT |
| 4:08:50 PM | 8.399 | +2.59 | 5 | CT |
| 4:02:56 PM | 8.428 | +2.94 | 1,994 | CT |
.