10.736
-2.58%
Status:
Continuous
Last Trade:
25/12/23 11:57:41 AM
Intraday
Number Trades: 51
Total Quantity: 12,583
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:38:26 AM | 10.772 | -2.25 | 150 | CT |
| 11:16:27 AM | 10.748 | -2.47 | 125 | CT |
| 11:16:27 AM | 10.75 | -2.45 | 987 | CT |
| 11:16:27 AM | 10.752 | -2.43 | 13 | CT |
| 11:12:18 AM | 10.774 | -2.23 | 40 | CT |
| 11:09:18 AM | 10.774 | -2.23 | 25 | CT |
| 11:08:48 AM | 10.776 | -2.21 | 20 | CT |
| 11:00:54 AM | 10.778 | -2.20 | 300 | CT |
| 10:59:11 AM | 10.778 | -2.20 | 70 | CT |
| 10:57:59 AM | 10.752 | -2.43 | 200 | CT |
| 10:38:58 AM | 10.78 | -2.18 | 450 | CT |
| 10:27:10 AM | 10.756 | -2.40 | 100 | CT |
| 10:07:49 AM | 10.80 | -2.00 | 957 | CT |
| 10:07:49 AM | 10.80 | -2.00 | 43 | CT |
| 10:01:25 AM | 10.782 | -2.16 | 149 | CT |
| 10:01:25 AM | 10.782 | -2.16 | 250 | CT |
| 10:01:25 AM | 10.782 | -2.16 | 100 | CT |
| 9:59:48 AM | 10.748 | -2.47 | 51 | CT |
| 9:56:18 AM | 10.78 | -2.18 | 13 | CT |
| 9:55:27 AM | 10.748 | -2.47 | 125 | CT |
.