8.654
-3.52%
Status:
Continuous
Last Trade:
26/03/31 11:58:19 AM
Venue:
Milan
Intraday
Number Trades: 102
Total Quantity: 25,504
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:46:28 AM | 8.66 | -3.46 | 12 | CT |
| 11:45:15 AM | 8.675 | -3.29 | 43 | CT |
| 11:45:15 AM | 8.674 | -3.30 | 83 | CT |
| 11:45:15 AM | 8.673 | -3.31 | 124 | CT |
| 11:43:57 AM | 8.672 | -3.32 | 10 | CT |
| 11:42:37 AM | 8.659 | -3.47 | 120 | CT |
| 11:42:26 AM | 8.659 | -3.47 | 120 | CT |
| 11:41:58 AM | 8.659 | -3.47 | 120 | CT |
| 11:41:53 AM | 8.66 | -3.46 | 400 | CT |
| 11:41:53 AM | 8.66 | -3.46 | 20 | CT |
| 11:41:37 AM | 8.673 | -3.31 | 1 | CT |
| 11:37:18 AM | 8.669 | -3.36 | 55 | CT |
| 11:35:18 AM | 8.66 | -3.46 | 15 | CT |
| 11:35:08 AM | 8.65 | -3.57 | 400 | CT |
| 11:35:08 AM | 8.65 | -3.57 | 68 | CT |
| 11:35:08 AM | 8.65 | -3.57 | 125 | CT |
| 11:30:34 AM | 8.66 | -3.46 | 1,000 | CT |
| 11:30:00 AM | 8.676 | -3.28 | 93 | CT |
| 11:30:00 AM | 8.676 | -3.28 | 207 | CT |
| 11:29:14 AM | 8.675 | -3.29 | 100 | CT |
.