12.04
-1.63%
Status:
Inaccessible
Last Trade:
26/06/29 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 102
Total Quantity: 20,919
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 12.04 | -1.63 | 2 | CT |
| 5:28:51 PM | 12.014 | -1.85 | 481 | CT |
| 5:19:27 PM | 12.00 | -1.96 | 50 | CT |
| 4:48:10 PM | 12.048 | -1.57 | 25 | CT |
| 4:48:10 PM | 12.048 | -1.57 | 100 | CT |
| 4:46:13 PM | 12.07 | -1.39 | 75 | CT |
| 4:46:10 PM | 12.07 | -1.39 | 50 | CT |
| 4:46:10 PM | 12.07 | -1.39 | 50 | CT |
| 4:44:42 PM | 12.084 | -1.27 | 100 | CT |
| 4:43:37 PM | 12.106 | -1.09 | 33 | CT |
| 4:27:32 PM | 12.086 | -1.26 | 83 | CT |
| 4:22:00 PM | 11.908 | -2.71 | 267 | CT |
| 4:22:00 PM | 11.908 | -2.71 | 100 | CT |
| 4:19:15 PM | 11.888 | -2.88 | 253 | CT |
| 4:19:15 PM | 11.85 | -3.19 | 130 | CT |
| 4:19:15 PM | 11.85 | -3.19 | 320 | CT |
| 4:19:15 PM | 11.85 | -3.19 | 101 | CT |
| 4:19:15 PM | 11.85 | -3.19 | 100 | CT |
| 4:11:16 PM | 11.898 | -2.79 | 400 | BoB |
| 4:08:32 PM | 11.92 | -2.61 | 250 | CT |
.