11.694
-0.59%
Status:
Continuous
Last Trade:
25/12/05 4:41:47 PM
Intraday
Number Trades: 189
Total Quantity: 117,581
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:40 PM | 11.682 | -0.70 | 5 | CT |
| 4:22:37 PM | 11.682 | -0.70 | 100 | CT |
| 4:22:37 PM | 11.682 | -0.70 | 100 | CT |
| 4:18:45 PM | 11.644 | -1.02 | 150 | CT |
| 4:10:16 PM | 11.67 | -0.80 | 350 | CT |
| 4:09:28 PM | 11.684 | -0.68 | 50 | CT |
| 4:09:28 PM | 11.684 | -0.68 | 50 | CT |
| 4:09:28 PM | 11.684 | -0.68 | 100 | CT |
| 4:06:25 PM | 11.678 | -0.73 | 50 | CT |
| 4:06:25 PM | 11.678 | -0.73 | 600 | CT |
| 4:06:25 PM | 11.678 | -0.73 | 100 | CT |
| 4:06:25 PM | 11.678 | -0.73 | 100 | CT |
| 4:06:19 PM | 11.678 | -0.73 | 456 | CT |
| 4:03:44 PM | 11.544 | -1.87 | 50 | CT |
| 4:01:15 PM | 11.488 | -2.35 | 262 | CT |
| 4:01:15 PM | 11.488 | -2.35 | 100 | CT |
| 3:59:02 PM | 11.45 | -2.67 | 40 | CT |
| 3:59:02 PM | 11.466 | -2.53 | 5 | CT |
| 3:58:42 PM | 11.494 | -2.30 | 30 | CT |
| 3:52:52 PM | 11.52 | -2.07 | 129 | CT |
.