10.596
-2.41%
Status:
Inaccessible
Last Trade:
26/08/14 5:29:28 PM
Venue:
Milan
Intraday
Number Trades: 58
Total Quantity: 12,153
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:28 PM | 10.596 | -2.41 | 100 | CT |
| 5:27:09 PM | 10.586 | -2.51 | 500 | BoB |
| 5:24:29 PM | 10.60 | -2.38 | 169 | CT |
| 5:24:21 PM | 10.602 | -2.36 | 80 | CT |
| 5:21:00 PM | 10.60 | -2.38 | 81 | CT |
| 5:17:24 PM | 10.60 | -2.38 | 1,200 | BoB |
| 4:56:06 PM | 10.60 | -2.38 | 220 | CT |
| 4:56:06 PM | 10.60 | -2.38 | 300 | CT |
| 4:36:38 PM | 10.67 | -1.73 | 104 | CT |
| 4:32:43 PM | 10.64 | -2.01 | 400 | CT |
| 4:24:57 PM | 10.634 | -2.06 | 150 | CT |
| 4:24:57 PM | 10.632 | -2.08 | 50 | CT |
| 4:13:20 PM | 10.644 | -1.97 | 50 | CT |
| 4:04:57 PM | 10.71 | -1.36 | 8 | CT |
| 4:02:57 PM | 10.70 | -1.46 | 20 | CT |
| 3:50:38 PM | 10.74 | -1.09 | 99 | CT |
| 3:27:48 PM | 10.74 | -1.09 | 220 | CT |
| 3:27:48 PM | 10.744 | -1.05 | 276 | CT |
| 3:27:48 PM | 10.75 | -0.99 | 25 | CT |
| 3:23:26 PM | 10.784 | -0.68 | 200 | CT |
.