11.644
-1.02%
Status:
Continuous
Last Trade:
25/12/05 4:18:45 PM
Intraday
Number Trades: 185
Total Quantity: 117,226
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:16 PM | 11.67 | -0.80 | 350 | CT |
| 4:09:28 PM | 11.684 | -0.68 | 50 | CT |
| 4:09:28 PM | 11.684 | -0.68 | 50 | CT |
| 4:09:28 PM | 11.684 | -0.68 | 100 | CT |
| 4:06:25 PM | 11.678 | -0.73 | 50 | CT |
| 4:06:25 PM | 11.678 | -0.73 | 600 | CT |
| 4:06:25 PM | 11.678 | -0.73 | 100 | CT |
| 4:06:25 PM | 11.678 | -0.73 | 100 | CT |
| 4:06:19 PM | 11.678 | -0.73 | 456 | CT |
| 4:03:44 PM | 11.544 | -1.87 | 50 | CT |
| 4:01:15 PM | 11.488 | -2.35 | 262 | CT |
| 4:01:15 PM | 11.488 | -2.35 | 100 | CT |
| 3:59:02 PM | 11.45 | -2.67 | 40 | CT |
| 3:59:02 PM | 11.466 | -2.53 | 5 | CT |
| 3:58:42 PM | 11.494 | -2.30 | 30 | CT |
| 3:52:52 PM | 11.52 | -2.07 | 129 | CT |
| 3:52:52 PM | 11.52 | -2.07 | 91 | CT |
| 3:52:18 PM | 11.52 | -2.07 | 9 | CT |
| 3:51:12 PM | 11.50 | -2.24 | 100 | CT |
| 3:48:24 PM | 11.502 | -2.23 | 200 | CT |
.