9.404
-6.35%
Status:
Inaccessible
Last Trade:
26/02/11 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 222
Total Quantity: 81,306
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.404 | -6.35 | 85 | CT |
| 5:35:16 PM | 9.404 | -6.35 | 630 | CT |
| 5:35:16 PM | 9.404 | -6.35 | 1,370 | CT |
| 5:35:16 PM | 9.404 | -6.35 | 4 | CT |
| 5:29:42 PM | 9.43 | -6.09 | 200 | CT |
| 5:29:17 PM | 9.44 | -5.99 | 150 | CT |
| 5:28:02 PM | 9.44 | -5.99 | 461 | CT |
| 5:27:30 PM | 9.44 | -5.99 | 156 | CT |
| 5:27:13 PM | 9.462 | -5.78 | 39 | CT |
| 5:27:01 PM | 9.44 | -5.99 | 883 | CT |
| 5:24:09 PM | 9.518 | -5.22 | 310 | CT |
| 5:24:09 PM | 9.518 | -5.22 | 100 | CT |
| 5:20:00 PM | 9.501 | -5.39 | 35 | CT |
| 5:19:06 PM | 9.49 | -5.50 | 10 | CT |
| 5:18:12 PM | 9.484 | -5.56 | 347 | CT |
| 5:18:12 PM | 9.485 | -5.55 | 70 | CT |
| 5:18:00 PM | 9.519 | -5.21 | 14 | CT |
| 5:07:37 PM | 9.486 | -5.54 | 52 | CT |
| 5:05:37 PM | 9.444 | -5.95 | 1,000 | CT |
| 5:02:53 PM | 9.45 | -5.90 | 200 | CT |
.