150.14
-0.90%
Status:
Inaccessible
Last Trade:
26/06/26 3:18:45 PM
Venue:
Amsterdam
Intraday
Number Trades: 14
Total Quantity: 3,129
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:45 PM | 150.14 | -0.90 | 150 | CT |
| 3:13:55 PM | 150.48 | -0.67 | 6 | CT |
| 3:05:15 PM | 150.46 | -0.69 | 222 | CT |
| 3:05:15 PM | 150.46 | -0.69 | 564 | CT |
| 3:05:15 PM | 150.46 | -0.69 | 202 | CT |
| 1:49:25 PM | 150.20 | -0.86 | 286 | CT |
| 1:49:25 PM | 150.20 | -0.86 | 281 | CT |
| 1:49:25 PM | 150.20 | -0.86 | 421 | CT |
| 1:47:12 PM | 150.18 | -0.87 | 118 | CT |
| 1:47:12 PM | 150.18 | -0.87 | 281 | CT |
| 1:47:12 PM | 150.18 | -0.87 | 589 | CT |
| 1:26:05 PM | 150.50 | -0.66 | 7 | CT |
| 9:59:18 AM | 151.04 | -0.30 | 1 | CT |
| 9:59:18 AM | 151.04 | -0.30 | 1 | CT |
.