75.18
+3.13%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:14 PM
Venue:
Paris
Intraday
Number Trades: 172
Total Quantity: 13,861
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 75.18 | +3.13 | 1 | CT |
| 5:27:50 PM | 75.136 | +3.07 | 12 | CT |
| 5:21:44 PM | 75.20 | +3.16 | 10 | CT |
| 5:12:32 PM | 74.963 | +2.83 | 100 | CT |
| 5:07:32 PM | 75.254 | +3.23 | 50 | CT |
| 5:06:03 PM | 75.28 | +3.27 | 50 | CT |
| 5:05:49 PM | 75.306 | +3.30 | 100 | CT |
| 5:04:23 PM | 75.316 | +3.32 | 50 | CT |
| 5:04:23 PM | 75.316 | +3.32 | 50 | CT |
| 5:04:14 PM | 75.358 | +3.38 | 100 | CT |
| 5:03:48 PM | 75.322 | +3.33 | 50 | CT |
| 5:02:36 PM | 75.311 | +3.31 | 100 | CT |
| 4:59:05 PM | 75.365 | +3.39 | 50 | CT |
| 4:55:19 PM | 75.388 | +3.42 | 50 | CT |
| 4:55:19 PM | 75.388 | +3.42 | 100 | CT |
| 4:55:19 PM | 75.388 | +3.42 | 100 | CT |
| 4:55:17 PM | 75.388 | +3.42 | 100 | CT |
| 4:44:11 PM | 75.421 | +3.46 | 1 | CT |
| 4:44:11 PM | 75.391 | +3.42 | 3 | BoB |
| 4:33:59 PM | 75.201 | +3.16 | 50 | CT |
.