103.459
-5.17%
Status:
Inaccessible
Last Trade:
26/06/23 5:35:26 PM
Venue:
Paris
Intraday
Number Trades: 259
Total Quantity: 24,518
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 103.459 | -5.17 | 270 | CT |
| 5:35:26 PM | 103.459 | -5.17 | 170 | CT |
| 5:35:26 PM | 103.459 | -5.17 | 669 | CT |
| 5:35:26 PM | 103.459 | -5.17 | 1,233 | CT |
| 5:35:26 PM | 103.459 | -5.17 | 1,098 | CT |
| 5:35:26 PM | 103.459 | -5.17 | 400 | CT |
| 5:35:26 PM | 103.459 | -5.17 | 862 | CT |
| 5:35:26 PM | 103.459 | -5.17 | 18 | CT |
| 5:28:21 PM | 103.058 | -5.54 | 21 | CT |
| 5:27:34 PM | 103.119 | -5.48 | 1 | BoB |
| 5:27:07 PM | 103.238 | -5.37 | 1 | BoB |
| 5:26:42 PM | 103.293 | -5.32 | 67 | BoB |
| 5:24:40 PM | 103.082 | -5.52 | 50 | CT |
| 5:23:39 PM | 103.194 | -5.41 | 10 | CT |
| 5:23:11 PM | 103.233 | -5.38 | 27 | CT |
| 5:18:57 PM | 103.103 | -5.50 | 10 | CT |
| 5:17:28 PM | 103.10 | -5.50 | 50 | CT |
| 5:17:28 PM | 103.10 | -5.50 | 50 | CT |
| 5:16:25 PM | 103.139 | -5.46 | 1 | CT |
| 5:16:25 PM | 103.139 | -5.46 | 2 | CT |
.