89.138
+1.95%
Status:
Inaccessible
Last Trade:
26/08/25 5:28:45 PM
Venue:
Paris
Intraday
Number Trades: 132
Total Quantity: 3,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:45 PM | 89.138 | +1.95 | 1 | CT |
| 5:27:44 PM | 89.11 | +1.92 | 7 | CT |
| 5:27:38 PM | 89.084 | +1.89 | 1 | CT |
| 5:26:51 PM | 89.036 | +1.84 | 1 | CT |
| 5:25:25 PM | 88.988 | +1.78 | 1 | CT |
| 5:23:53 PM | 88.963 | +1.75 | 1 | CT |
| 5:21:55 PM | 89.063 | +1.87 | 1 | CT |
| 5:20:38 PM | 89.028 | +1.83 | 1 | CT |
| 5:19:49 PM | 88.919 | +1.70 | 1 | CT |
| 5:18:03 PM | 88.942 | +1.73 | 1 | CT |
| 5:15:40 PM | 88.888 | +1.67 | 1 | CT |
| 5:10:39 PM | 88.84 | +1.61 | 1 | CT |
| 5:09:23 PM | 88.839 | +1.61 | 6 | BoB |
| 5:07:12 PM | 88.856 | +1.63 | 1 | CT |
| 5:05:19 PM | 88.807 | +1.57 | 1 | CT |
| 5:03:04 PM | 88.863 | +1.64 | 1 | CT |
| 5:01:14 PM | 88.909 | +1.69 | 1 | CT |
| 4:59:12 PM | 88.97 | +1.76 | 1 | CT |
| 4:57:44 PM | 88.94 | +1.73 | 1 | CT |
| 4:55:43 PM | 89.025 | +1.82 | 1 | CT |
.