Vaneck Semiconductor Ucits Etf: Today’s Contracts

Number Trades: 24 Total Quantity: 3,181

Time	Last Trade Price	Var %	Last Volume	Type
5:26:16 PM	60.163	+1.76	40	CT
5:19:03 PM	60.00	+1.49	10	CT
4:45:00 PM	59.992	+1.48	8	BoB
3:57:15 PM	59.48	+0.61	10	BoB
3:48:15 PM	59.679	+0.95	5	CT
3:45:33 PM	59.315	+0.33	117	CT
3:45:33 PM	59.318	+0.33	18	CT
3:29:45 PM	59.81	+1.17	25	BoB
1:57:16 PM	59.41	+0.49	8	CT
1:33:30 PM	59.291	+0.29	70	CT
11:58:20 AM	59.777	+1.11	34	BoB
11:49:45 AM	59.704	+0.99	62	BoB
11:09:34 AM	59.408	+0.49	1,684	CT
11:09:34 AM	59.41	+0.49	208	CT
11:09:34 AM	59.412	+0.49	208	CT
11:09:21 AM	59.402	+0.48	208	CT
11:06:48 AM	59.24	+0.20	20	CT
10:18:55 AM	59.015	-0.18	100	CT
10:18:55 AM	59.015	-0.18	100	CT
10:10:19 AM	58.767	-0.60	152	BoB

Legenda

Vaneck Semiconductor Ucits Etf