87.33
-3.11%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 1,580
Total Quantity: 221,517
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 87.33 | -3.11 | 114 | CT |
| 5:35:11 PM | 87.33 | -3.11 | 150 | CT |
| 5:35:11 PM | 87.33 | -3.11 | 550 | CT |
| 5:35:11 PM | 87.33 | -3.11 | 40 | CT |
| 5:35:11 PM | 87.33 | -3.11 | 222 | CT |
| 5:35:11 PM | 87.33 | -3.11 | 24 | CT |
| 5:29:55 PM | 87.23 | -3.22 | 77 | CT |
| 5:28:56 PM | 87.15 | -3.31 | 12 | CT |
| 5:28:07 PM | 87.11 | -3.35 | 39 | CT |
| 5:27:32 PM | 87.20 | -3.25 | 60 | CT |
| 5:27:32 PM | 87.20 | -3.25 | 26 | CT |
| 5:27:02 PM | 87.12 | -3.34 | 30 | CT |
| 5:25:18 PM | 87.00 | -3.47 | 15 | CT |
| 5:24:34 PM | 87.07 | -3.40 | 46 | CT |
| 5:24:03 PM | 87.00 | -3.47 | 30 | CT |
| 5:23:25 PM | 87.09 | -3.37 | 318 | CT |
| 5:23:23 PM | 87.12 | -3.34 | 30 | CT |
| 5:23:22 PM | 87.15 | -3.31 | 35 | CT |
| 5:23:12 PM | 87.18 | -3.27 | 1 | CT |
| 5:22:44 PM | 87.20 | -3.25 | 12 | BoB |
.