59.42
+3.90%
Status:
Inaccessible
Last Trade:
26/02/06 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 813
Total Quantity: 180,667
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 59.42 | +3.90 | 38 | CT |
| 5:35:00 PM | 59.42 | +3.90 | 202 | CT |
| 5:35:00 PM | 59.42 | +3.90 | 308 | CT |
| 5:35:00 PM | 59.42 | +3.90 | 26 | CT |
| 5:35:00 PM | 59.42 | +3.90 | 95 | CT |
| 5:29:52 PM | 59.31 | +3.71 | 63 | CT |
| 5:28:58 PM | 59.25 | +3.60 | 635 | CT |
| 5:28:57 PM | 59.25 | +3.60 | 16 | CT |
| 5:28:55 PM | 59.25 | +3.60 | 125 | CT |
| 5:28:17 PM | 59.25 | +3.60 | 20 | CT |
| 5:24:07 PM | 59.32 | +3.72 | 20 | CT |
| 5:21:07 PM | 59.27 | +3.64 | 100 | BoB |
| 5:17:30 PM | 59.23 | +3.57 | 161 | CT |
| 5:15:54 PM | 59.29 | +3.67 | 169 | CT |
| 5:15:09 PM | 59.28 | +3.65 | 11 | CT |
| 5:14:41 PM | 59.24 | +3.58 | 20 | CT |
| 5:14:13 PM | 59.28 | +3.65 | 50 | CT |
| 5:09:01 PM | 59.15 | +3.43 | 500 | CT |
| 5:07:47 PM | 59.20 | +3.51 | 50 | CT |
| 5:06:52 PM | 59.13 | +3.39 | 170 | CT |
.