59.70
+5.98%
Status:
Inaccessible
Last Trade:
26/04/01 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 670
Total Quantity: 105,147
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 59.70 | +5.98 | 409 | CT |
| 5:35:02 PM | 59.70 | +5.98 | 1 | CT |
| 5:35:02 PM | 59.70 | +5.98 | 166 | CT |
| 5:35:02 PM | 59.70 | +5.98 | 1 | CT |
| 5:35:02 PM | 59.70 | +5.98 | 217 | CT |
| 5:35:02 PM | 59.70 | +5.98 | 22 | CT |
| 5:35:02 PM | 59.70 | +5.98 | 18 | CT |
| 5:29:56 PM | 59.64 | +5.88 | 110 | CT |
| 5:29:55 PM | 59.64 | +5.88 | 17 | CT |
| 5:29:55 PM | 59.63 | +5.86 | 18 | CT |
| 5:29:17 PM | 59.60 | +5.81 | 1 | CT |
| 5:29:00 PM | 59.63 | +5.86 | 199 | CT |
| 5:28:21 PM | 59.63 | +5.86 | 48 | CT |
| 5:28:19 PM | 59.62 | +5.84 | 18 | CT |
| 5:23:45 PM | 59.70 | +5.98 | 20 | CT |
| 5:23:38 PM | 59.67 | +5.93 | 24 | CT |
| 5:19:34 PM | 59.65 | +5.89 | 16 | CT |
| 5:16:48 PM | 59.64 | +5.88 | 82 | CT |
| 5:16:48 PM | 59.62 | +5.84 | 18 | CT |
| 5:15:55 PM | 59.66 | +5.91 | 1 | CT |
.