100.53
-2.52%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 605
Total Quantity: 46,134
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 100.53 | -2.52 | 46 | CT |
| 5:35:04 PM | 100.53 | -2.52 | 50 | CT |
| 5:35:04 PM | 100.53 | -2.52 | 275 | CT |
| 5:35:04 PM | 100.53 | -2.52 | 27 | CT |
| 5:35:04 PM | 100.53 | -2.52 | 100 | CT |
| 5:35:04 PM | 100.53 | -2.52 | 52 | CT |
| 5:29:55 PM | 100.38 | -2.67 | 5 | CT |
| 5:29:44 PM | 100.42 | -2.63 | 22 | CT |
| 5:29:01 PM | 100.49 | -2.56 | 376 | CT |
| 5:28:07 PM | 100.58 | -2.47 | 18 | CT |
| 5:28:07 PM | 100.58 | -2.47 | 82 | CT |
| 5:27:22 PM | 100.62 | -2.43 | 20 | CT |
| 5:26:11 PM | 100.61 | -2.44 | 12 | CT |
| 5:24:13 PM | 100.53 | -2.52 | 20 | CT |
| 5:23:37 PM | 100.54 | -2.51 | 5 | CT |
| 5:21:01 PM | 100.63 | -2.42 | 10 | CT |
| 5:19:33 PM | 100.73 | -2.33 | 42 | CT |
| 5:18:24 PM | 100.63 | -2.42 | 100 | CT |
| 5:16:37 PM | 100.56 | -2.49 | 298 | CT |
| 5:16:24 PM | 100.58 | -2.47 | 100 | BoB |
.