89.17
+0.09%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 455
Total Quantity: 34,005
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 89.17 | +0.09 | 485 | CT |
| 5:35:20 PM | 89.17 | +0.09 | 416 | CT |
| 5:35:20 PM | 89.17 | +0.09 | 1,868 | CT |
| 5:35:20 PM | 89.17 | +0.09 | 965 | CT |
| 5:35:20 PM | 89.17 | +0.09 | 2 | CT |
| 5:27:35 PM | 89.06 | -0.03 | 45 | CT |
| 5:26:11 PM | 89.06 | -0.03 | 100 | CT |
| 5:25:10 PM | 89.04 | -0.06 | 20 | CT |
| 5:19:50 PM | 89.04 | -0.06 | 12 | CT |
| 5:17:04 PM | 88.93 | -0.18 | 20 | BoB |
| 5:05:08 PM | 89.16 | +0.08 | 3 | BoB |
| 5:01:31 PM | 89.08 | -0.01 | 3 | CT |
| 4:54:19 PM | 89.09 | +0.00 | 10 | BoB |
| 4:49:51 PM | 89.16 | +0.08 | 12 | CT |
| 4:49:16 PM | 89.13 | +0.04 | 15 | BoB |
| 4:45:02 PM | 89.05 | -0.04 | 6 | CT |
| 4:41:41 PM | 89.02 | -0.08 | 14 | CT |
| 4:41:41 PM | 89.02 | -0.08 | 12 | CT |
| 4:32:35 PM | 88.85 | -0.27 | 57 | CT |
| 4:31:57 PM | 88.77 | -0.36 | 15 | CT |
.