100.38
-1.29%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 770
Total Quantity: 100,832
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 100.38 | -1.29 | 765 | CT |
| 5:35:22 PM | 100.38 | -1.29 | 310 | CT |
| 5:35:22 PM | 100.38 | -1.29 | 106 | CT |
| 5:35:22 PM | 100.38 | -1.29 | 1,351 | CT |
| 5:35:22 PM | 100.38 | -1.29 | 5 | CT |
| 5:35:22 PM | 100.38 | -1.29 | 1 | CT |
| 5:35:22 PM | 100.38 | -1.29 | 241 | CT |
| 5:35:22 PM | 100.38 | -1.29 | 136 | CT |
| 5:29:56 PM | 100.50 | -1.17 | 285 | CT |
| 5:28:10 PM | 100.50 | -1.17 | 30 | CT |
| 5:24:42 PM | 100.21 | -1.46 | 50 | CT |
| 5:23:37 PM | 100.20 | -1.47 | 2 | CT |
| 5:22:52 PM | 100.25 | -1.42 | 169 | CT |
| 5:22:52 PM | 100.25 | -1.42 | 231 | CT |
| 5:22:52 PM | 100.25 | -1.42 | 136 | CT |
| 5:22:52 PM | 100.25 | -1.42 | 464 | CT |
| 5:21:30 PM | 100.31 | -1.36 | 1 | CT |
| 5:21:03 PM | 100.29 | -1.38 | 26 | CT |
| 5:18:25 PM | 100.13 | -1.53 | 39 | CT |
| 5:18:25 PM | 100.13 | -1.53 | 100 | CT |
.