59.29
-0.69%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 552
Total Quantity: 66,069
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 59.29 | -0.69 | 22 | CT |
| 5:35:16 PM | 59.29 | -0.69 | 3 | CT |
| 5:35:16 PM | 59.29 | -0.69 | 100 | CT |
| 5:35:16 PM | 59.29 | -0.69 | 8 | CT |
| 5:35:16 PM | 59.29 | -0.69 | 141 | CT |
| 5:29:56 PM | 59.30 | -0.67 | 201 | CT |
| 5:26:39 PM | 59.28 | -0.70 | 64 | CT |
| 5:22:50 PM | 59.15 | -0.92 | 1 | CT |
| 5:22:50 PM | 59.15 | -0.92 | 4 | CT |
| 5:22:22 PM | 59.19 | -0.85 | 10 | CT |
| 5:20:43 PM | 59.26 | -0.74 | 1 | CT |
| 5:10:26 PM | 59.27 | -0.72 | 25 | CT |
| 5:07:51 PM | 59.11 | -0.99 | 838 | CT |
| 5:05:19 PM | 59.13 | -0.95 | 13 | CT |
| 5:05:19 PM | 59.13 | -0.95 | 19 | CT |
| 5:05:15 PM | 59.15 | -0.92 | 81 | BoB |
| 5:05:15 PM | 59.15 | -0.92 | 65 | BoB |
| 5:03:46 PM | 59.06 | -1.07 | 800 | CT |
| 5:03:37 PM | 59.04 | -1.11 | 800 | CT |
| 5:00:23 PM | 59.24 | -0.77 | 5 | CT |
.