6.691
+0.74%
Status:
Inaccessible
Last Trade:
26/06/03 5:35:09 PM
Venue:
Amsterdam
Intraday
Number Trades: 13
Total Quantity: 5,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 6.691 | +0.74 | 386 | CT |
| 5:35:09 PM | 6.691 | +0.74 | 2,096 | CT |
| 5:35:09 PM | 6.691 | +0.74 | 1,711 | CT |
| 3:51:01 PM | 6.682 | +0.60 | 51 | CT |
| 3:46:39 PM | 6.676 | +0.51 | 332 | CT |
| 3:46:39 PM | 6.675 | +0.50 | 72 | CT |
| 3:28:31 PM | 6.647 | +0.08 | 9 | CT |
| 3:08:54 PM | 6.63 | -0.18 | 81 | CT |
| 12:56:29 PM | 6.631 | -0.17 | 192 | CT |
| 12:52:29 PM | 6.62 | -0.33 | 1 | CT |
| 12:37:03 PM | 6.63 | -0.18 | 2 | CT |
| 9:16:31 AM | 6.631 | -0.17 | 220 | CT |
| 9:10:01 AM | 6.643 | +0.02 | 1 | CT |
.