25.225
+2.98%
Status:
Call
Last Trade:
26/03/04 5:05:26 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 825
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:26 PM | 25.225 | +2.98 | 15 | CT |
| 5:05:25 PM | 25.245 | +3.06 | 23 | CT |
| 4:44:21 PM | 25.255 | +3.10 | 22 | CT |
| 10:08:58 AM | 24.295 | -0.82 | 135 | CT |
| 10:08:58 AM | 24.295 | -0.82 | 292 | CT |
| 10:08:58 AM | 24.315 | -0.73 | 85 | CT |
| 10:08:58 AM | 24.315 | -0.73 | 53 | CT |
| 10:08:58 AM | 24.315 | -0.73 | 31 | CT |
| 10:08:58 AM | 24.315 | -0.73 | 69 | CT |
| 10:08:58 AM | 24.315 | -0.73 | 100 | CT |
.