7.541
+0.79%
Status:
Inaccessible
Last Trade:
26/05/29 5:14:36 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 18,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:36 PM | 7.541 | +0.79 | 50 | CT |
| 4:28:42 PM | 7.532 | +0.67 | 160 | CT |
| 3:52:07 PM | 7.55 | +0.91 | 813 | CT |
| 3:49:37 PM | 7.55 | +0.91 | 290 | CT |
| 3:49:05 PM | 7.55 | +0.91 | 1,406 | CT |
| 3:49:05 PM | 7.55 | +0.91 | 732 | CT |
| 1:53:30 PM | 7.55 | +0.91 | 4,279 | CT |
| 11:17:05 AM | 7.55 | +0.91 | 82 | CT |
| 10:04:20 AM | 7.55 | +0.91 | 5,398 | CT |
| 10:04:20 AM | 7.551 | +0.92 | 1,902 | CT |
| 10:04:20 AM | 7.56 | +1.04 | 700 | CT |
| 10:00:00 AM | 7.572 | +1.20 | 113 | CT |
| 10:00:00 AM | 7.566 | +1.12 | 23 | CT |
| 10:00:00 AM | 7.565 | +1.11 | 1,910 | CT |
| 9:38:09 AM | 7.565 | +1.11 | 90 | CT |
| 9:04:19 AM | 7.565 | +1.11 | 163 | CT |
| 9:04:19 AM | 7.565 | +1.11 | 3 | CT |
| 9:04:19 AM | 7.565 | +1.11 | 40 | CT |
.