10.796
+4.31%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 21,011
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 10.796 | +4.31 | 59 | CT |
| 5:27:01 PM | 10.798 | +4.33 | 587 | CT |
| 5:07:00 PM | 10.75 | +3.86 | 64 | CT |
| 4:56:00 PM | 10.77 | +4.06 | 100 | CT |
| 4:55:59 PM | 10.754 | +3.90 | 877 | CT |
| 4:55:59 PM | 10.754 | +3.90 | 220 | CT |
| 4:55:59 PM | 10.754 | +3.90 | 220 | CT |
| 4:55:59 PM | 10.754 | +3.90 | 292 | CT |
| 4:52:16 PM | 10.742 | +3.79 | 200 | CT |
| 4:52:16 PM | 10.742 | +3.79 | 100 | CT |
| 4:33:47 PM | 10.904 | +5.35 | 3 | CT |
| 4:25:07 PM | 10.93 | +5.60 | 50 | CT |
| 4:09:52 PM | 10.96 | +5.89 | 1,000 | CT |
| 4:08:13 PM | 10.91 | +5.41 | 100 | CT |
| 3:42:36 PM | 10.764 | +4.00 | 100 | CT |
| 3:41:20 PM | 10.744 | +3.81 | 220 | CT |
| 3:18:07 PM | 10.594 | +2.36 | 1,783 | CT |
| 3:18:07 PM | 10.592 | +2.34 | 217 | CT |
| 2:28:21 PM | 10.588 | +2.30 | 179 | CT |
| 12:57:30 PM | 10.55 | +1.93 | 333 | CT |
.