10.216
-1.24%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 16,379
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 10.216 | -1.24 | 340 | CT |
| 4:21:05 PM | 10.304 | -0.39 | 20 | CT |
| 4:05:59 PM | 10.288 | -0.54 | 4,800 | CT |
| 4:05:59 PM | 10.288 | -0.54 | 2,869 | CT |
| 3:52:54 PM | 10.304 | -0.39 | 100 | CT |
| 3:52:54 PM | 10.304 | -0.39 | 100 | CT |
| 3:40:32 PM | 10.252 | -0.89 | 100 | BoB |
| 2:54:28 PM | 10.34 | -0.04 | 150 | CT |
| 2:51:33 PM | 10.35 | +0.06 | 50 | CT |
| 2:09:32 PM | 10.336 | -0.08 | 2,000 | CT |
| 1:17:54 PM | 10.368 | +0.23 | 45 | CT |
| 1:17:54 PM | 10.37 | +0.25 | 5 | CT |
| 12:50:42 PM | 10.38 | +0.35 | 12 | CT |
| 11:52:40 AM | 10.378 | +0.33 | 290 | BoB |
| 11:17:36 AM | 10.376 | +0.31 | 515 | CT |
| 11:10:54 AM | 10.374 | +0.29 | 725 | CT |
| 11:08:59 AM | 10.374 | +0.29 | 100 | CT |
| 10:49:49 AM | 10.372 | +0.27 | 1,973 | CT |
| 10:47:03 AM | 10.372 | +0.27 | 96 | CT |
| 10:18:56 AM | 10.364 | +0.19 | 198 | CT |
.