14.608
-0.08%
Status:
Inaccessible
Last Trade:
26/05/27 5:03:07 PM
Venue:
Milan
Intraday
Number Trades: 84
Total Quantity: 24,923
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:07 PM | 14.608 | -0.08 | 1,000 | CT |
| 4:32:05 PM | 14.57 | -0.34 | 1,276 | CT |
| 4:32:05 PM | 14.572 | -0.33 | 1,724 | CT |
| 4:31:12 PM | 14.588 | -0.22 | 127 | CT |
| 4:18:50 PM | 14.594 | -0.18 | 40 | CT |
| 4:10:29 PM | 14.60 | -0.14 | 27 | CT |
| 4:03:42 PM | 14.604 | -0.11 | 13 | CT |
| 4:03:42 PM | 14.602 | -0.12 | 27 | CT |
| 3:52:23 PM | 14.604 | -0.11 | 7 | CT |
| 3:48:55 PM | 14.574 | -0.31 | 34 | CT |
| 3:45:20 PM | 14.596 | -0.16 | 849 | CT |
| 3:43:33 PM | 14.582 | -0.26 | 400 | CT |
| 3:41:13 PM | 14.59 | -0.21 | 22 | CT |
| 3:41:13 PM | 14.59 | -0.21 | 300 | CT |
| 3:41:12 PM | 14.592 | -0.19 | 517 | CT |
| 3:41:12 PM | 14.592 | -0.19 | 2,000 | CT |
| 3:41:12 PM | 14.592 | -0.19 | 2,000 | CT |
| 3:38:13 PM | 14.592 | -0.19 | 50 | CT |
| 3:32:47 PM | 14.60 | -0.14 | 1,025 | CT |
| 2:50:17 PM | 14.624 | +0.03 | 50 | CT |
.