14.476
+0.40%
Status:
Inaccessible
Last Trade:
26/07/24 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 97
Total Quantity: 24,382
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 14.476 | +0.40 | 1 | CT |
| 5:35:06 PM | 14.476 | +0.40 | 212 | CT |
| 5:27:00 PM | 14.476 | +0.40 | 10 | CT |
| 5:18:03 PM | 14.444 | +0.18 | 739 | CT |
| 5:17:31 PM | 14.452 | +0.24 | 753 | CT |
| 5:15:09 PM | 14.466 | +0.33 | 107 | CT |
| 5:11:17 PM | 14.452 | +0.24 | 107 | CT |
| 5:11:17 PM | 14.45 | +0.22 | 113 | CT |
| 5:07:24 PM | 14.44 | +0.15 | 9 | CT |
| 4:48:30 PM | 14.408 | -0.07 | 78 | CT |
| 4:39:28 PM | 14.41 | -0.06 | 100 | CT |
| 4:39:28 PM | 14.41 | -0.06 | 50 | CT |
| 4:37:58 PM | 14.41 | -0.06 | 50 | CT |
| 4:31:39 PM | 14.404 | -0.10 | 200 | CT |
| 4:27:05 PM | 14.452 | +0.24 | 2,000 | BoB |
| 4:19:07 PM | 14.428 | +0.07 | 21 | CT |
| 4:04:50 PM | 14.428 | +0.07 | 250 | CT |
| 3:52:20 PM | 14.40 | -0.12 | 30 | CT |
| 3:52:20 PM | 14.40 | -0.12 | 971 | CT |
| 3:52:12 PM | 14.40 | -0.12 | 29 | CT |
.