13.97
-4.18%
Status:
Inaccessible
Last Trade:
26/11/05 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 208
Total Quantity: 93,273
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 13.97 | -4.18 | 1 | CT |
| 5:35:04 PM | 13.97 | -4.18 | 264 | CT |
| 5:35:04 PM | 13.97 | -4.18 | 5 | CT |
| 5:35:04 PM | 13.97 | -4.18 | 85 | CT |
| 5:35:04 PM | 13.97 | -4.18 | 200 | CT |
| 5:29:56 PM | 14.014 | -3.88 | 104 | CT |
| 5:29:20 PM | 14.016 | -3.87 | 200 | CT |
| 5:29:18 PM | 13.996 | -4.01 | 240 | CT |
| 5:28:19 PM | 13.998 | -3.99 | 400 | BoB |
| 5:27:56 PM | 14.00 | -3.98 | 192 | CT |
| 5:27:50 PM | 14.00 | -3.98 | 808 | CT |
| 5:26:12 PM | 14.016 | -3.87 | 34 | CT |
| 5:21:49 PM | 13.984 | -4.09 | 500 | CT |
| 5:21:09 PM | 13.992 | -4.03 | 400 | BoB |
| 5:20:58 PM | 13.992 | -4.03 | 150 | CT |
| 5:20:04 PM | 13.95 | -4.32 | 14 | CT |
| 5:19:44 PM | 13.928 | -4.47 | 232 | CT |
| 5:19:32 PM | 13.958 | -4.27 | 50 | CT |
| 5:19:20 PM | 13.97 | -4.18 | 150 | BoB |
| 5:18:45 PM | 13.938 | -4.40 | 848 | CT |
.