14.546
-0.49%
Status:
Inaccessible
Last Trade:
26/09/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 82
Total Quantity: 39,391
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 14.546 | -0.49 | 372 | CT |
| 5:29:56 PM | 14.542 | -0.52 | 399 | CT |
| 5:29:55 PM | 14.578 | -0.27 | 1,000 | CT |
| 5:25:00 PM | 14.54 | -0.53 | 513 | CT |
| 5:07:01 PM | 14.548 | -0.48 | 585 | CT |
| 5:07:01 PM | 14.548 | -0.48 | 1,314 | CT |
| 5:07:01 PM | 14.55 | -0.47 | 1,177 | CT |
| 5:00:53 PM | 14.586 | -0.22 | 59 | CT |
| 5:00:12 PM | 14.556 | -0.42 | 100 | CT |
| 5:00:12 PM | 14.57 | -0.33 | 200 | CT |
| 4:51:12 PM | 14.544 | -0.51 | 120 | BoB |
| 4:49:33 PM | 14.586 | -0.22 | 970 | CT |
| 4:47:37 PM | 14.586 | -0.22 | 100 | CT |
| 4:45:26 PM | 14.586 | -0.22 | 9 | CT |
| 4:42:33 PM | 14.584 | -0.23 | 14 | CT |
| 4:27:37 PM | 14.57 | -0.33 | 55 | CT |
| 4:18:47 PM | 14.57 | -0.33 | 25 | CT |
| 4:12:12 PM | 14.594 | -0.16 | 1,495 | CT |
| 4:12:12 PM | 14.59 | -0.19 | 5 | CT |
| 4:02:10 PM | 14.586 | -0.22 | 19 | CT |
.