20.33
+0.99%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 2,597
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 20.33 | +0.99 | 27 | CT |
| 4:51:12 PM | 20.355 | +1.12 | 66 | CT |
| 4:02:34 PM | 20.385 | +1.27 | 4 | CT |
| 3:33:23 PM | 20.26 | +0.65 | 124 | CT |
| 3:33:23 PM | 20.28 | +0.75 | 372 | CT |
| 3:33:23 PM | 20.285 | +0.77 | 248 | CT |
| 2:18:22 PM | 20.545 | +2.06 | 369 | CT |
| 2:13:38 PM | 20.565 | +2.16 | 97 | CT |
| 1:45:51 PM | 20.455 | +1.61 | 250 | CT |
| 12:07:36 PM | 20.47 | +1.69 | 752 | CT |
| 12:07:36 PM | 20.465 | +1.66 | 248 | CT |
| 9:04:30 AM | 20.24 | +0.55 | 40 | BoB |
