24.485
-0.06%
Status:
Continuous
Last Trade:
26/03/04 2:00:32 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 1,320
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:00:32 PM | 24.485 | -0.06 | 204 | CT |
| 2:00:32 PM | 24.50 | +0.00 | 40 | CT |
| 11:30:23 AM | 24.69 | +0.78 | 25 | CT |
| 11:25:11 AM | 24.675 | +0.71 | 25 | CT |
| 10:15:40 AM | 24.43 | -0.29 | 220 | CT |
| 10:15:40 AM | 24.425 | -0.31 | 190 | CT |
| 10:14:39 AM | 24.43 | -0.29 | 415 | CT |
| 10:00:25 AM | 24.43 | -0.29 | 10 | CT |
| 9:33:34 AM | 24.405 | -0.39 | 52 | CT |
| 9:09:22 AM | 24.21 | -1.18 | 135 | CT |
| 9:04:03 AM | 24.47 | -0.12 | 4 | CT |
