25.09
-2.34%
Status:
Inaccessible
Last Trade:
26/04/29 5:12:00 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 3,523
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:00 PM | 25.09 | -2.34 | 374 | CT |
| 5:12:00 PM | 25.19 | -1.95 | 76 | CT |
| 5:11:59 PM | 25.19 | -1.95 | 114 | CT |
| 3:26:56 PM | 25.75 | +0.23 | 100 | CT |
| 3:01:13 PM | 25.745 | +0.21 | 195 | CT |
| 2:44:29 PM | 25.66 | -0.12 | 191 | CT |
| 2:35:22 PM | 25.63 | -0.23 | 83 | CT |
| 12:16:37 PM | 25.635 | -0.21 | 350 | CT |
| 11:23:48 AM | 25.565 | -0.49 | 350 | CT |
| 11:09:47 AM | 25.54 | -0.58 | 300 | CT |
| 10:55:22 AM | 25.50 | -0.74 | 190 | CT |
| 10:53:00 AM | 25.525 | -0.64 | 92 | CT |
| 10:52:50 AM | 25.525 | -0.64 | 190 | CT |
| 10:52:37 AM | 25.525 | -0.64 | 190 | CT |
| 10:52:08 AM | 25.535 | -0.60 | 190 | CT |
| 10:51:57 AM | 25.54 | -0.58 | 190 | CT |
| 10:51:47 AM | 25.565 | -0.49 | 190 | CT |
| 9:33:16 AM | 25.80 | +0.43 | 70 | CT |
| 9:04:26 AM | 25.635 | -0.21 | 1 | CT |
| 9:04:26 AM | 25.635 | -0.21 | 33 | CT |
.