108.29
-0.13%
Status:
Inaccessible
Last Trade:
26/08/17 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 4,961
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 108.29 | -0.13 | 6 | CT |
| 5:35:02 PM | 108.29 | -0.13 | 4 | CT |
| 5:35:02 PM | 108.29 | -0.13 | 1 | CT |
| 4:30:26 PM | 108.34 | -0.08 | 1 | CT |
| 4:00:55 PM | 108.34 | -0.08 | 78 | CT |
| 4:00:55 PM | 108.28 | -0.14 | 19 | CT |
| 3:34:07 PM | 108.35 | -0.07 | 221 | CT |
| 3:34:07 PM | 108.35 | -0.07 | 119 | CT |
| 3:34:06 PM | 108.35 | -0.07 | 148 | CT |
| 3:34:06 PM | 108.35 | -0.07 | 119 | CT |
| 3:34:02 PM | 108.34 | -0.08 | 1,000 | CT |
| 3:34:02 PM | 108.35 | -0.07 | 618 | CT |
| 3:34:01 PM | 108.32 | -0.10 | 1,009 | CT |
| 3:34:01 PM | 108.32 | -0.10 | 119 | CT |
| 3:34:01 PM | 108.35 | -0.07 | 1,000 | CT |
| 3:34:01 PM | 108.36 | -0.06 | 428 | CT |
| 3:34:01 PM | 108.39 | -0.04 | 19 | CT |
| 1:13:15 PM | 108.61 | +0.17 | 12 | CT |
| 9:37:48 AM | 108.65 | +0.20 | 21 | CT |
| 9:37:48 AM | 108.63 | +0.18 | 19 | CT |
.