107.42
-0.06%
Status:
Continuous
Last Trade:
26/10/05 10:36:56 AM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 1,040
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:19:02 AM | 107.53 | +0.05 | 9 | CT |
| 10:17:46 AM | 107.54 | +0.06 | 9 | CT |
| 10:14:09 AM | 107.50 | +0.02 | 9 | CT |
| 10:13:43 AM | 107.51 | +0.03 | 9 | CT |
| 10:09:15 AM | 107.48 | +0.00 | 4 | CT |
| 10:03:20 AM | 107.42 | -0.06 | 6 | CT |
| 10:03:20 AM | 107.43 | -0.05 | 9 | CT |
| 9:59:09 AM | 107.41 | -0.07 | 9 | CT |
| 9:54:53 AM | 107.47 | -0.01 | 445 | CT |
| 9:54:53 AM | 107.40 | -0.07 | 19 | CT |
| 9:48:33 AM | 107.36 | -0.11 | 9 | CT |
| 9:45:16 AM | 107.36 | -0.11 | 9 | CT |
| 9:45:09 AM | 107.37 | -0.10 | 9 | CT |
| 9:44:42 AM | 107.35 | -0.12 | 19 | CT |
| 9:44:39 AM | 107.35 | -0.12 | 9 | CT |
| 9:44:10 AM | 107.37 | -0.10 | 6 | CT |
| 9:43:59 AM | 107.35 | -0.12 | 9 | CT |
| 9:43:33 AM | 107.36 | -0.11 | 9 | CT |
| 9:43:19 AM | 107.36 | -0.11 | 9 | CT |
| 9:42:41 AM | 107.36 | -0.11 | 9 | CT |
.