74.08
+1.16%
Status:
Inaccessible
Last Trade:
26/10/09 4:15:10 PM
Venue:
Milan
Intraday
Number Trades: 34
Total Quantity: 3,080
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:10 PM | 74.08 | +1.16 | 20 | CT |
| 3:33:08 PM | 74.05 | +1.12 | 135 | CT |
| 3:18:07 PM | 74.16 | +1.27 | 36 | CT |
| 2:59:36 PM | 74.06 | +1.13 | 115 | CT |
| 2:59:36 PM | 74.14 | +1.24 | 67 | CT |
| 2:56:01 PM | 74.09 | +1.17 | 12 | CT |
| 2:56:01 PM | 74.08 | +1.16 | 5 | CT |
| 2:47:55 PM | 74.12 | +1.22 | 10 | CT |
| 1:26:03 PM | 74.08 | +1.16 | 163 | CT |
| 12:57:11 PM | 74.07 | +1.15 | 317 | CT |
| 12:57:11 PM | 74.06 | +1.13 | 376 | CT |
| 12:57:11 PM | 74.06 | +1.13 | 33 | CT |
| 12:56:40 PM | 73.97 | +1.01 | 126 | CT |
| 12:56:40 PM | 73.97 | +1.01 | 178 | CT |
| 12:48:45 PM | 73.97 | +1.01 | 27 | CT |
| 12:48:45 PM | 73.97 | +1.01 | 33 | CT |
| 11:52:28 AM | 73.97 | +1.01 | 93 | CT |
| 11:52:28 AM | 73.97 | +1.01 | 33 | CT |
| 11:52:28 AM | 73.98 | +1.02 | 14 | CT |
| 11:12:33 AM | 73.99 | +1.04 | 105 | CT |
.