76.18
+0.20%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 48
Total Quantity: 13,674
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 76.18 | +0.20 | 50 | CT |
| 5:35:02 PM | 76.18 | +0.20 | 49 | CT |
| 5:08:31 PM | 76.01 | -0.03 | 347 | CT |
| 5:08:29 PM | 76.01 | -0.03 | 347 | CT |
| 5:04:56 PM | 76.03 | +0.00 | 130 | CT |
| 5:03:22 PM | 75.96 | -0.09 | 2 | CT |
| 5:02:59 PM | 75.96 | -0.09 | 347 | CT |
| 5:01:32 PM | 75.96 | -0.09 | 347 | CT |
| 5:00:57 PM | 75.98 | -0.07 | 2 | CT |
| 5:00:45 PM | 75.98 | -0.07 | 347 | CT |
| 5:00:29 PM | 75.97 | -0.08 | 347 | CT |
| 4:32:44 PM | 75.82 | -0.28 | 110 | CT |
| 4:32:43 PM | 75.88 | -0.20 | 1,591 | CT |
| 4:32:41 PM | 75.99 | -0.05 | 110 | CT |
| 4:32:41 PM | 76.00 | -0.04 | 154 | CT |
| 4:32:41 PM | 76.00 | -0.04 | 100 | CT |
| 4:32:41 PM | 76.00 | -0.04 | 1,667 | CT |
| 4:32:41 PM | 76.00 | -0.04 | 100 | CT |
| 4:29:29 PM | 76.00 | -0.04 | 1,520 | CT |
| 4:29:29 PM | 76.00 | -0.04 | 100 | CT |
.