71.95
-1.15%
Status:
Inaccessible
Last Trade:
26/04/15 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 1,688
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 71.95 | -1.15 | 1 | CT |
| 5:35:16 PM | 71.95 | -1.15 | 20 | CT |
| 5:29:56 PM | 71.96 | -1.14 | 39 | CT |
| 5:21:48 PM | 71.99 | -1.10 | 20 | CT |
| 5:19:10 PM | 72.01 | -1.07 | 22 | CT |
| 5:17:11 PM | 71.98 | -1.11 | 24 | CT |
| 4:03:58 PM | 72.16 | -0.87 | 40 | CT |
| 3:45:54 PM | 72.22 | -0.78 | 10 | CT |
| 3:45:49 PM | 72.22 | -0.78 | 10 | CT |
| 3:45:46 PM | 72.25 | -0.74 | 10 | CT |
| 3:45:44 PM | 72.25 | -0.74 | 10 | CT |
| 3:45:44 PM | 72.25 | -0.74 | 10 | CT |
| 3:03:29 PM | 72.47 | -0.44 | 56 | CT |
| 3:03:29 PM | 72.47 | -0.44 | 39 | CT |
| 2:32:32 PM | 72.48 | -0.43 | 23 | CT |
| 2:29:01 PM | 72.48 | -0.43 | 32 | CT |
| 2:01:41 PM | 72.54 | -0.34 | 229 | CT |
| 12:56:24 PM | 72.54 | -0.34 | 2 | CT |
| 12:47:14 PM | 72.55 | -0.33 | 225 | CT |
| 12:44:49 PM | 72.49 | -0.41 | 50 | CT |
.