126.27
+0.42%
Status:
Inaccessible
Last Trade:
26/06/22 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 155
Total Quantity: 17,646
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 126.27 | +0.42 | 45 | CT |
| 5:26:56 PM | 126.32 | +0.46 | 40 | CT |
| 5:25:47 PM | 126.42 | +0.54 | 75 | CT |
| 5:23:59 PM | 126.36 | +0.49 | 393 | CT |
| 5:23:59 PM | 126.36 | +0.49 | 96 | CT |
| 5:22:07 PM | 126.32 | +0.46 | 79 | CT |
| 5:17:20 PM | 126.40 | +0.52 | 90 | CT |
| 5:05:56 PM | 126.44 | +0.56 | 8 | CT |
| 5:04:26 PM | 126.57 | +0.66 | 25 | BoB |
| 4:59:07 PM | 126.40 | +0.52 | 99 | CT |
| 4:57:30 PM | 126.28 | +0.43 | 35 | CT |
| 4:44:09 PM | 126.36 | +0.49 | 5 | CT |
| 4:44:07 PM | 126.36 | +0.49 | 75 | CT |
| 4:36:17 PM | 126.92 | +0.94 | 5 | CT |
| 4:35:51 PM | 126.89 | +0.91 | 123 | CT |
| 4:34:40 PM | 126.92 | +0.94 | 3 | BoB |
| 4:33:25 PM | 126.68 | +0.75 | 10 | BoB |
| 4:25:51 PM | 127.37 | +1.30 | 10 | CT |
| 4:16:03 PM | 127.72 | +1.57 | 7 | BoB |
| 4:11:24 PM | 128.04 | +1.83 | 10 | BoB |
.