132.71
+1.25%
Status:
Inaccessible
Last Trade:
26/09/25 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 110
Total Quantity: 7,109
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 132.71 | +1.25 | 28 | CT |
| 5:35:00 PM | 132.71 | +1.25 | 2 | CT |
| 5:35:00 PM | 132.71 | +1.25 | 29 | CT |
| 5:18:10 PM | 132.86 | +1.37 | 3 | CT |
| 5:11:43 PM | 132.80 | +1.32 | 50 | CT |
| 5:11:43 PM | 132.80 | +1.32 | 50 | CT |
| 5:02:43 PM | 132.92 | +1.41 | 75 | CT |
| 4:59:38 PM | 132.80 | +1.32 | 16 | CT |
| 4:50:16 PM | 132.64 | +1.20 | 60 | CT |
| 4:50:16 PM | 132.64 | +1.20 | 90 | CT |
| 4:48:48 PM | 132.56 | +1.14 | 176 | CT |
| 4:48:48 PM | 132.54 | +1.12 | 50 | CT |
| 4:47:54 PM | 132.55 | +1.13 | 171 | CT |
| 4:46:29 PM | 132.58 | +1.15 | 38 | CT |
| 4:46:29 PM | 132.58 | +1.15 | 150 | CT |
| 4:46:23 PM | 132.50 | +1.09 | 1 | CT |
| 4:46:23 PM | 132.50 | +1.09 | 260 | CT |
| 4:46:23 PM | 132.50 | +1.09 | 50 | CT |
| 4:46:23 PM | 132.50 | +1.09 | 50 | CT |
| 4:46:23 PM | 132.50 | +1.09 | 100 | CT |
.