106.52
-0.81%
Status:
Inaccessible
Last Trade:
26/04/30 5:13:33 PM
Venue:
Milan
Intraday
Number Trades: 134
Total Quantity: 15,716
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:33 PM | 106.52 | -0.81 | 10 | CT |
| 5:12:02 PM | 106.63 | -0.71 | 50 | CT |
| 5:10:16 PM | 106.63 | -0.71 | 120 | CT |
| 5:07:10 PM | 106.51 | -0.82 | 50 | CT |
| 5:07:10 PM | 106.51 | -0.82 | 150 | CT |
| 4:54:33 PM | 106.44 | -0.88 | 1 | BoB |
| 4:47:15 PM | 106.29 | -1.02 | 25 | CT |
| 4:44:05 PM | 106.04 | -1.26 | 44 | CT |
| 4:44:05 PM | 106.04 | -1.26 | 50 | CT |
| 4:42:12 PM | 106.06 | -1.24 | 4 | CT |
| 4:37:13 PM | 105.66 | -1.61 | 250 | CT |
| 4:37:12 PM | 105.66 | -1.61 | 3 | CT |
| 4:34:32 PM | 105.88 | -1.41 | 17 | CT |
| 4:30:00 PM | 105.93 | -1.36 | 50 | CT |
| 4:26:40 PM | 105.93 | -1.36 | 33 | CT |
| 4:26:40 PM | 105.93 | -1.36 | 17 | CT |
| 4:21:54 PM | 106.13 | -1.17 | 5 | CT |
| 4:20:04 PM | 106.21 | -1.10 | 100 | CT |
| 4:17:13 PM | 105.87 | -1.42 | 5 | CT |
| 4:16:03 PM | 106.10 | -1.20 | 1 | CT |
.