97.60
+1.56%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 114
Total Quantity: 10,322
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 97.60 | +1.56 | 47 | CT |
| 5:35:14 PM | 97.60 | +1.56 | 8 | CT |
| 5:25:55 PM | 97.58 | +1.54 | 89 | CT |
| 5:21:46 PM | 97.41 | +1.36 | 306 | CT |
| 5:12:29 PM | 97.42 | +1.37 | 2 | CT |
| 5:12:29 PM | 97.42 | +1.37 | 3 | CT |
| 5:12:29 PM | 97.42 | +1.37 | 3 | CT |
| 5:11:23 PM | 97.43 | +1.38 | 100 | CT |
| 5:11:23 PM | 97.43 | +1.38 | 100 | CT |
| 5:00:43 PM | 97.51 | +1.47 | 1 | CT |
| 4:48:48 PM | 97.56 | +1.52 | 100 | CT |
| 4:36:10 PM | 97.45 | +1.40 | 23 | CT |
| 4:36:10 PM | 97.45 | +1.40 | 100 | CT |
| 4:33:54 PM | 97.46 | +1.42 | 1 | CT |
| 4:33:54 PM | 97.46 | +1.42 | 5 | CT |
| 4:33:39 PM | 97.53 | +1.49 | 10 | CT |
| 4:32:35 PM | 97.50 | +1.46 | 1 | CT |
| 4:19:08 PM | 97.69 | +1.65 | 16 | CT |
| 4:18:04 PM | 97.58 | +1.54 | 54 | CT |
| 4:08:29 PM | 97.55 | +1.51 | 10 | CT |
.