125.72
-0.25%
Status:
Inaccessible
Last Trade:
26/08/11 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 90
Total Quantity: 7,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 125.72 | -0.25 | 50 | CT |
| 5:35:04 PM | 125.72 | -0.25 | 125 | CT |
| 5:35:04 PM | 125.72 | -0.25 | 75 | CT |
| 5:29:55 PM | 125.84 | -0.15 | 439 | CT |
| 5:19:26 PM | 125.90 | -0.10 | 448 | BoB |
| 4:32:06 PM | 126.06 | +0.02 | 236 | CT |
| 4:23:39 PM | 126.07 | +0.03 | 119 | CT |
| 4:00:52 PM | 125.92 | -0.09 | 24 | CT |
| 3:56:56 PM | 125.64 | -0.31 | 5 | CT |
| 3:52:31 PM | 125.41 | -0.49 | 50 | CT |
| 3:52:31 PM | 125.41 | -0.49 | 50 | CT |
| 3:52:31 PM | 125.41 | -0.49 | 50 | CT |
| 3:52:31 PM | 125.41 | -0.49 | 50 | CT |
| 3:52:31 PM | 125.41 | -0.49 | 50 | CT |
| 3:51:47 PM | 125.43 | -0.48 | 50 | CT |
| 3:42:17 PM | 125.97 | -0.05 | 28 | CT |
| 3:40:32 PM | 125.84 | -0.15 | 50 | CT |
| 3:36:58 PM | 125.68 | -0.28 | 50 | CT |
| 3:36:52 PM | 125.76 | -0.21 | 287 | CT |
| 3:36:52 PM | 125.76 | -0.21 | 50 | CT |
.