66.36
-0.67%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 49
Total Quantity: 8,145
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 66.36 | -0.67 | 1 | CT |
| 5:35:02 PM | 66.36 | -0.67 | 25 | CT |
| 5:29:56 PM | 66.32 | -0.73 | 62 | CT |
| 4:00:59 PM | 66.21 | -0.90 | 10 | CT |
| 3:54:30 PM | 66.06 | -1.12 | 2,352 | CT |
| 3:42:57 PM | 65.72 | -1.63 | 100 | CT |
| 3:39:58 PM | 65.56 | -1.87 | 1,517 | CT |
| 3:39:58 PM | 65.56 | -1.87 | 100 | CT |
| 3:20:20 PM | 65.20 | -2.41 | 23 | CT |
| 3:20:20 PM | 65.20 | -2.41 | 328 | CT |
| 3:20:20 PM | 65.20 | -2.41 | 1,610 | CT |
| 3:19:57 PM | 65.20 | -2.41 | 410 | CT |
| 3:06:53 PM | 65.30 | -2.26 | 4 | CT |
| 2:59:45 PM | 65.23 | -2.36 | 32 | CT |
| 2:58:45 PM | 65.26 | -2.32 | 17 | CT |
| 2:56:45 PM | 65.28 | -2.29 | 39 | CT |
| 2:53:28 PM | 65.35 | -2.19 | 11 | CT |
| 2:53:28 PM | 65.32 | -2.23 | 12 | CT |
| 2:51:35 PM | 65.27 | -2.30 | 25 | CT |
| 2:49:42 PM | 65.29 | -2.28 | 13 | CT |
.