66.77
-0.22%
Status:
Continuous
Last Trade:
26/05/19 1:18:49 PM
Venue:
Milan
Intraday
Number Trades: 74
Total Quantity: 9,499
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:18:49 PM | 66.77 | -0.22 | 20 | CT |
| 1:18:49 PM | 66.77 | -0.22 | 160 | CT |
| 1:10:08 PM | 66.78 | -0.21 | 550 | CT |
| 12:55:02 PM | 66.78 | -0.21 | 170 | CT |
| 12:55:02 PM | 66.78 | -0.21 | 140 | CT |
| 12:55:02 PM | 66.78 | -0.21 | 160 | CT |
| 12:52:16 PM | 66.79 | -0.19 | 20 | CT |
| 12:52:16 PM | 66.79 | -0.19 | 20 | CT |
| 12:52:16 PM | 66.79 | -0.19 | 40 | CT |
| 12:48:23 PM | 66.77 | -0.22 | 80 | CT |
| 12:48:15 PM | 66.76 | -0.24 | 340 | CT |
| 12:46:21 PM | 66.68 | -0.36 | 20 | CT |
| 12:46:21 PM | 66.68 | -0.36 | 20 | CT |
| 12:46:16 PM | 66.68 | -0.36 | 40 | CT |
| 12:46:16 PM | 66.68 | -0.36 | 100 | CT |
| 12:46:16 PM | 66.68 | -0.36 | 160 | CT |
| 12:43:41 PM | 66.72 | -0.30 | 217 | CT |
| 12:42:46 PM | 66.74 | -0.27 | 20 | CT |
| 12:42:46 PM | 66.74 | -0.27 | 20 | CT |
| 12:42:46 PM | 66.74 | -0.27 | 169 | CT |
.