66.55
+1.29%
Status:
Inaccessible
Last Trade:
26/07/10 5:18:31 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 2,262
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:31 PM | 66.55 | +1.29 | 507 | CT |
| 4:32:42 PM | 66.57 | +1.32 | 120 | CT |
| 4:01:48 PM | 66.40 | +1.07 | 24 | CT |
| 3:44:44 PM | 66.22 | +0.79 | 1 | CT |
| 3:44:19 PM | 66.29 | +0.90 | 88 | CT |
| 3:38:20 PM | 66.26 | +0.85 | 168 | CT |
| 3:38:02 PM | 66.24 | +0.82 | 353 | CT |
| 3:35:55 PM | 66.21 | +0.78 | 44 | CT |
| 3:35:54 PM | 66.21 | +0.78 | 133 | CT |
| 3:30:17 PM | 66.21 | +0.78 | 3 | CT |
| 3:28:11 PM | 66.12 | +0.64 | 133 | CT |
| 3:28:00 PM | 66.14 | +0.67 | 31 | CT |
| 3:27:56 PM | 66.16 | +0.70 | 133 | CT |
| 2:45:28 PM | 66.21 | +0.78 | 3 | CT |
| 2:13:43 PM | 66.14 | +0.67 | 24 | CT |
| 12:47:32 PM | 66.24 | +0.82 | 35 | CT |
| 12:13:17 PM | 66.25 | +0.84 | 67 | CT |
| 12:10:49 PM | 66.22 | +0.79 | 50 | CT |
| 11:37:25 AM | 66.14 | +0.67 | 330 | CT |
| 9:38:48 AM | 66.08 | +0.58 | 15 | CT |
.