Xtrackers Msci World Materials Ucits Etf: Today’s Contracts

Number Trades: 63 Total Quantity: 7,615

Time	Last Trade Price	Var %	Last Volume	Type
5:29:52 PM	69.69	+1.89	252	CT
5:18:30 PM	69.66	+1.84	1	CT
5:00:27 PM	69.48	+1.58	51	CT
3:45:55 PM	69.49	+1.59	13	CT
3:33:04 PM	69.36	+1.40	19	CT
2:46:28 PM	69.50	+1.61	2	CT
1:16:02 PM	69.37	+1.42	79	CT
1:04:40 PM	69.29	+1.30	4	CT
12:52:16 PM	69.24	+1.23	19	CT
12:07:16 PM	69.27	+1.27	337	CT
12:07:16 PM	69.27	+1.27	36	CT
12:07:06 PM	69.27	+1.27	43	CT
12:07:06 PM	69.27	+1.27	36	CT
12:07:06 PM	69.27	+1.27	323	CT
12:07:06 PM	69.27	+1.27	36	CT
12:07:05 PM	69.27	+1.27	322	CT
12:07:05 PM	69.27	+1.27	36	CT
12:07:03 PM	69.27	+1.27	321	CT
12:07:03 PM	69.27	+1.27	36	CT
12:07:02 PM	69.27	+1.27	329	CT

Legenda

Xtrackers Msci World Materials Ucits Etf