28.91
+2.54%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 1,464
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 28.91 | +2.54 | 34 | CT |
| 4:35:42 PM | 28.875 | +2.41 | 11 | CT |
| 4:01:44 PM | 29.005 | +2.87 | 3 | CT |
| 3:48:13 PM | 28.965 | +2.73 | 221 | CT |
| 3:48:13 PM | 28.95 | +2.68 | 768 | CT |
| 12:26:30 PM | 28.875 | +2.41 | 112 | CT |
| 12:12:35 PM | 28.83 | +2.25 | 35 | CT |
| 12:10:42 PM | 28.82 | +2.22 | 148 | CT |
| 12:07:51 PM | 28.87 | +2.39 | 43 | CT |
| 10:45:07 AM | 28.79 | +2.11 | 3 | CT |
| 9:37:07 AM | 28.67 | +1.68 | 80 | CT |
| 9:11:01 AM | 28.715 | +1.84 | 6 | CT |
.