28.065
-0.92%
Status:
Inaccessible
Last Trade:
26/08/27 3:49:39 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 3,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:39 PM | 28.065 | -0.92 | 338 | CT |
| 3:42:01 PM | 27.94 | -1.36 | 919 | CT |
| 3:42:00 PM | 27.94 | -1.36 | 128 | CT |
| 3:42:00 PM | 27.94 | -1.36 | 738 | CT |
| 3:42:00 PM | 27.94 | -1.36 | 872 | CT |
| 3:31:34 PM | 28.00 | -1.15 | 17 | CT |
| 3:31:34 PM | 28.00 | -1.15 | 20 | CT |
| 3:20:22 PM | 28.10 | -0.79 | 8 | CT |
| 2:20:56 PM | 28.15 | -0.62 | 1 | CT |
| 12:28:46 PM | 28.125 | -0.71 | 141 | CT |
| 10:43:58 AM | 28.105 | -0.78 | 40 | BoB |
.