27.885
+0.36%
Status:
Continuous
Last Trade:
26/04/09 2:02:04 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 5,390
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:02:04 PM | 27.885 | +0.36 | 653 | CT |
| 1:52:35 PM | 27.88 | +0.34 | 396 | CT |
| 12:02:22 PM | 27.855 | +0.25 | 283 | CT |
| 12:02:22 PM | 27.855 | +0.25 | 781 | CT |
| 12:02:17 PM | 27.855 | +0.25 | 324 | CT |
| 12:02:17 PM | 27.855 | +0.25 | 743 | CT |
| 12:02:13 PM | 27.855 | +0.25 | 362 | CT |
| 12:02:13 PM | 27.855 | +0.25 | 743 | CT |
| 12:02:13 PM | 27.855 | +0.25 | 1,105 | CT |
