40.79
+0.28%
Status:
Inaccessible
Last Trade:
26/08/26 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 120
Total Quantity: 8,383
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 40.79 | +0.28 | 60 | CT |
| 5:29:56 PM | 40.79 | +0.28 | 100 | CT |
| 5:19:41 PM | 40.86 | +0.45 | 24 | CT |
| 5:18:40 PM | 40.845 | +0.42 | 7 | CT |
| 5:06:44 PM | 40.815 | +0.34 | 43 | CT |
| 5:06:44 PM | 40.815 | +0.34 | 100 | CT |
| 5:06:34 PM | 40.815 | +0.34 | 95 | CT |
| 5:06:34 PM | 40.815 | +0.34 | 35 | CT |
| 5:06:15 PM | 40.815 | +0.34 | 65 | CT |
| 5:06:05 PM | 40.815 | +0.34 | 15 | CT |
| 5:06:05 PM | 40.815 | +0.34 | 45 | CT |
| 5:05:55 PM | 40.815 | +0.34 | 55 | CT |
| 5:05:45 PM | 40.815 | +0.34 | 58 | CT |
| 5:05:34 PM | 40.815 | +0.34 | 5 | CT |
| 5:05:34 PM | 40.815 | +0.34 | 100 | CT |
| 5:05:15 PM | 40.815 | +0.34 | 67 | CT |
| 5:05:15 PM | 40.815 | +0.34 | 4 | CT |
| 5:05:05 PM | 40.815 | +0.34 | 96 | CT |
| 5:04:44 PM | 40.815 | +0.34 | 100 | CT |
| 5:04:44 PM | 40.82 | +0.36 | 29 | CT |
.