40.865
-1.52%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 90
Total Quantity: 10,837
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 40.865 | -1.52 | 64 | CT |
| 5:35:10 PM | 40.865 | -1.52 | 8 | CT |
| 5:35:10 PM | 40.865 | -1.52 | 112 | CT |
| 5:28:37 PM | 40.85 | -1.55 | 75 | CT |
| 5:17:45 PM | 40.92 | -1.39 | 100 | CT |
| 5:17:27 PM | 40.915 | -1.40 | 50 | CT |
| 5:16:13 PM | 40.90 | -1.43 | 50 | BoB |
| 5:06:46 PM | 40.94 | -1.34 | 131 | CT |
| 5:06:46 PM | 40.95 | -1.31 | 10 | CT |
| 5:02:35 PM | 40.995 | -1.20 | 2 | CT |
| 5:00:20 PM | 40.975 | -1.25 | 100 | CT |
| 4:58:44 PM | 40.965 | -1.28 | 10 | CT |
| 4:47:06 PM | 40.965 | -1.28 | 100 | CT |
| 4:42:03 PM | 40.895 | -1.45 | 100 | CT |
| 4:40:37 PM | 40.95 | -1.31 | 30 | CT |
| 4:40:37 PM | 40.95 | -1.31 | 10 | CT |
| 4:36:35 PM | 40.965 | -1.28 | 100 | CT |
| 4:24:36 PM | 41.00 | -1.19 | 25 | CT |
| 4:24:36 PM | 41.00 | -1.19 | 25 | CT |
| 4:24:36 PM | 41.00 | -1.19 | 83 | CT |
.