40.53
+0.98%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 4,918
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 40.53 | +0.98 | 371 | CT |
| 5:29:56 PM | 40.555 | +1.05 | 268 | CT |
| 5:28:55 PM | 40.525 | +0.97 | 371 | CT |
| 4:14:38 PM | 40.46 | +0.81 | 90 | CT |
| 4:08:43 PM | 40.485 | +0.87 | 500 | CT |
| 4:02:17 PM | 40.49 | +0.88 | 8 | CT |
| 3:44:34 PM | 40.555 | +1.05 | 178 | CT |
| 3:44:11 PM | 40.58 | +1.11 | 90 | CT |
| 3:40:25 PM | 40.595 | +1.15 | 106 | CT |
| 3:35:56 PM | 40.50 | +0.91 | 322 | CT |
| 3:33:13 PM | 40.44 | +0.76 | 264 | CT |
| 3:31:04 PM | 40.50 | +0.91 | 178 | CT |
| 3:24:08 PM | 40.455 | +0.80 | 25 | CT |
| 3:06:42 PM | 40.47 | +0.83 | 45 | CT |
| 3:06:42 PM | 40.47 | +0.83 | 60 | CT |
| 2:46:57 PM | 40.46 | +0.81 | 7 | CT |
| 1:23:18 PM | 40.44 | +0.76 | 373 | CT |
| 1:20:51 PM | 40.445 | +0.77 | 400 | CT |
| 12:05:48 PM | 40.39 | +0.64 | 156 | CT |
| 12:05:48 PM | 40.39 | +0.64 | 60 | CT |
.