Xtrackers Msci World Utilities Ucits Etf: Today’s Contracts

Number Trades: 42 Total Quantity: 7,576

Time	Last Trade Price	Var %	Last Volume	Type
4:18:48 PM	41.595	-0.98	65	CT
3:58:35 PM	41.665	-0.81	24	CT
3:46:20 PM	41.725	-0.67	1	CT
3:28:35 PM	41.715	-0.69	3	CT
3:04:01 PM	41.755	-0.60	176	CT
3:00:25 PM	41.78	-0.54	25	CT
2:54:19 PM	41.65	-0.85	4	CT
2:42:23 PM	41.595	-0.98	303	CT
2:40:25 PM	41.595	-0.98	30	CT
2:40:08 PM	41.585	-1.00	77	CT
2:26:32 PM	41.485	-1.24	2	CT
2:08:57 PM	41.505	-1.19	120	CT
2:08:37 PM	41.505	-1.19	3	CT
1:52:41 PM	41.53	-1.13	100	CT
1:41:06 PM	41.52	-1.15	3	CT
1:01:42 PM	41.49	-1.23	4	CT
1:01:42 PM	41.495	-1.21	4	CT
12:59:43 PM	41.50	-1.20	4	CT
12:46:19 PM	41.515	-1.17	4	CT
12:02:18 PM	41.51	-1.18	12	CT

Legenda

Xtrackers Msci World Utilities Ucits Etf