42.68
-0.25%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 58
Total Quantity: 19,036
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 42.68 | -0.25 | 74 | CT |
| 5:35:13 PM | 42.68 | -0.25 | 1 | CT |
| 5:35:13 PM | 42.68 | -0.25 | 1 | CT |
| 5:35:13 PM | 42.68 | -0.25 | 1 | CT |
| 5:35:13 PM | 42.68 | -0.25 | 22 | CT |
| 5:35:13 PM | 42.68 | -0.25 | 241 | CT |
| 5:35:13 PM | 42.68 | -0.25 | 34 | CT |
| 5:35:13 PM | 42.68 | -0.25 | 201 | CT |
| 5:35:13 PM | 42.68 | -0.25 | 144 | CT |
| 5:29:56 PM | 42.695 | -0.21 | 156 | CT |
| 5:29:07 PM | 42.71 | -0.18 | 1,080 | CT |
| 5:29:07 PM | 42.71 | -0.18 | 408 | CT |
| 5:29:07 PM | 42.71 | -0.18 | 100 | CT |
| 5:29:07 PM | 42.705 | -0.19 | 762 | CT |
| 5:26:08 PM | 42.705 | -0.19 | 2,448 | CT |
| 5:23:41 PM | 42.72 | -0.15 | 2,448 | CT |
| 5:14:47 PM | 42.705 | -0.19 | 25 | CT |
| 5:07:54 PM | 42.75 | -0.08 | 50 | CT |
| 5:03:10 PM | 42.76 | -0.06 | 2,448 | CT |
| 5:01:56 PM | 42.76 | -0.06 | 2,448 | CT |
.