Xtrackers Msci World Cons Stap Ucits Etf: Today’s Contracts

Number Trades: 32 Total Quantity: 6,636

Time	Last Trade Price	Var %	Last Volume	Type
4:41:35 PM	46.205	+0.42	39	CT
4:19:19 PM	46.32	+0.67	410	CT
4:19:19 PM	46.32	+0.67	2,294	CT
4:19:05 PM	46.32	+0.67	9	CT
3:54:37 PM	46.33	+0.70	7	CT
3:49:18 PM	46.395	+0.84	1,453	CT
3:28:50 PM	46.31	+0.65	11	CT
2:59:23 PM	46.375	+0.79	25	CT
2:57:14 PM	46.345	+0.73	107	CT
2:20:48 PM	46.06	+0.11	80	CT
2:20:48 PM	46.065	+0.12	21	CT
1:30:12 PM	46.185	+0.38	25	CT
1:24:30 PM	46.145	+0.29	80	CT
1:24:30 PM	46.145	+0.29	120	CT
12:44:49 PM	46.095	+0.18	8	CT
12:44:48 PM	46.03	+0.04	2	CT
11:28:17 AM	46.01	+0.00	19	CT
11:27:35 AM	45.99	-0.04	439	CT
11:25:10 AM	46.01	+0.00	31	CT
10:43:06 AM	45.99	-0.04	869	CT

Legenda

Xtrackers Msci World Cons Stap Ucits Etf