Xtrackers Msci World Cons Stap Ucits Etf: Today’s Contracts

Number Trades: 31 Total Quantity: 4,399

Time	Last Trade Price	Var %	Last Volume	Type
5:18:29 PM	48.715	+0.59	17	CT
5:04:05 PM	48.645	+0.44	40	CT
4:32:23 PM	48.69	+0.54	400	CT
4:01:11 PM	48.735	+0.63	65	CT
3:34:33 PM	48.66	+0.47	255	CT
3:29:59 PM	48.945	+1.06	410	CT
3:29:59 PM	48.90	+0.97	12	CT
3:18:31 PM	48.595	+0.34	400	CT
3:01:25 PM	48.65	+0.45	26	CT
3:01:25 PM	48.645	+0.44	293	CT
2:46:19 PM	48.645	+0.44	2	CT
2:23:12 PM	48.61	+0.37	4	CT
1:55:42 PM	48.57	+0.29	78	CT
1:55:42 PM	48.575	+0.30	541	CT
12:21:13 PM	48.525	+0.20	80	CT
12:03:21 PM	48.525	+0.20	5	CT
11:55:05 AM	48.605	+0.36	62	CT
11:25:29 AM	48.53	+0.21	693	CT
11:24:22 AM	48.53	+0.21	1	CT
11:23:00 AM	48.53	+0.21	62	CT

Legenda

Xtrackers Msci World Cons Stap Ucits Etf