47.995
+0.25%
Status:
Inaccessible
Last Trade:
26/07/10 5:09:50 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 2,281
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:50 PM | 47.995 | +0.25 | 2 | CT |
| 4:54:40 PM | 48.10 | +0.47 | 75 | CT |
| 4:33:44 PM | 47.95 | +0.16 | 118 | CT |
| 4:25:36 PM | 48.065 | +0.40 | 13 | CT |
| 4:10:44 PM | 47.97 | +0.20 | 22 | CT |
| 4:01:35 PM | 47.94 | +0.14 | 13 | CT |
| 3:43:14 PM | 47.875 | +0.00 | 1 | CT |
| 3:15:50 PM | 47.77 | -0.22 | 61 | CT |
| 3:15:50 PM | 47.77 | -0.22 | 100 | CT |
| 3:15:50 PM | 47.775 | -0.21 | 1,080 | CT |
| 2:56:29 PM | 47.84 | -0.07 | 10 | CT |
| 2:54:48 PM | 47.77 | -0.22 | 118 | CT |
| 2:53:26 PM | 47.825 | -0.10 | 5 | CT |
| 12:41:03 PM | 47.795 | -0.17 | 30 | CT |
| 12:28:00 PM | 47.715 | -0.33 | 21 | CT |
| 11:55:34 AM | 47.80 | -0.16 | 3 | CT |
| 11:14:58 AM | 47.81 | -0.14 | 1 | CT |
| 10:57:24 AM | 47.72 | -0.32 | 214 | CT |
| 10:49:23 AM | 47.78 | -0.20 | 52 | BoB |
| 10:36:04 AM | 47.805 | -0.15 | 105 | CT |
.