48.38
+0.74%
Status:
Inaccessible
Last Trade:
26/02/06 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 49
Total Quantity: 7,211
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 48.38 | +0.74 | 827 | CT |
| 5:35:14 PM | 48.38 | +0.74 | 316 | CT |
| 5:29:56 PM | 48.405 | +0.79 | 100 | CT |
| 5:28:22 PM | 48.41 | +0.80 | 300 | CT |
| 4:47:05 PM | 48.405 | +0.79 | 415 | CT |
| 4:04:42 PM | 48.375 | +0.73 | 180 | CT |
| 3:55:26 PM | 48.18 | +0.32 | 152 | CT |
| 3:32:59 PM | 48.205 | +0.37 | 208 | CT |
| 3:29:03 PM | 47.935 | -0.19 | 228 | CT |
| 3:27:47 PM | 47.935 | -0.19 | 17 | CT |
| 3:18:58 PM | 47.93 | -0.20 | 200 | CT |
| 3:10:10 PM | 47.90 | -0.26 | 62 | CT |
| 2:56:35 PM | 47.935 | -0.19 | 10 | CT |
| 2:50:40 PM | 47.995 | -0.06 | 8 | CT |
| 2:18:21 PM | 48.00 | -0.05 | 2 | CT |
| 2:05:54 PM | 48.05 | +0.05 | 50 | CT |
| 12:49:15 PM | 48.10 | +0.16 | 125 | CT |
| 11:43:04 AM | 47.955 | -0.15 | 61 | CT |
| 11:36:36 AM | 48.025 | +0.00 | 835 | CT |
| 11:36:33 AM | 47.97 | -0.11 | 28 | CT |
.