70.61
+1.02%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 113
Total Quantity: 6,817
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 70.61 | +1.02 | 6 | CT |
| 5:35:19 PM | 70.61 | +1.02 | 7 | CT |
| 5:29:55 PM | 70.58 | +0.97 | 45 | CT |
| 5:16:32 PM | 70.60 | +1.00 | 30 | BoB |
| 5:13:34 PM | 70.61 | +1.02 | 14 | CT |
| 5:07:29 PM | 70.50 | +0.86 | 44 | CT |
| 5:07:29 PM | 70.50 | +0.86 | 44 | CT |
| 5:03:02 PM | 70.40 | +0.72 | 12 | CT |
| 4:51:19 PM | 70.40 | +0.72 | 20 | CT |
| 4:38:54 PM | 70.45 | +0.79 | 28 | CT |
| 4:27:22 PM | 70.33 | +0.62 | 70 | CT |
| 4:26:26 PM | 70.36 | +0.66 | 77 | CT |
| 4:14:06 PM | 70.35 | +0.64 | 20 | CT |
| 4:08:06 PM | 70.30 | +0.57 | 9 | CT |
| 3:58:29 PM | 70.40 | +0.72 | 1 | CT |
| 3:54:52 PM | 70.29 | +0.56 | 120 | CT |
| 3:54:34 PM | 70.32 | +0.60 | 1 | CT |
| 3:54:34 PM | 70.32 | +0.60 | 789 | CT |
| 3:54:34 PM | 70.32 | +0.60 | 610 | CT |
| 3:54:34 PM | 70.32 | +0.60 | 100 | CT |
.