64.87
-0.09%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 89
Total Quantity: 6,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 64.87 | -0.09 | 1 | CT |
| 5:35:01 PM | 64.87 | -0.09 | 257 | CT |
| 5:35:01 PM | 64.87 | -0.09 | 294 | CT |
| 5:35:01 PM | 64.87 | -0.09 | 68 | CT |
| 5:29:56 PM | 64.80 | -0.20 | 56 | CT |
| 5:29:56 PM | 64.80 | -0.20 | 85 | CT |
| 5:26:11 PM | 64.85 | -0.12 | 500 | BoB |
| 5:23:23 PM | 64.85 | -0.12 | 75 | CT |
| 5:04:43 PM | 64.73 | -0.31 | 100 | CT |
| 4:56:14 PM | 64.71 | -0.34 | 78 | CT |
| 4:46:03 PM | 64.84 | -0.14 | 265 | BoB |
| 4:43:00 PM | 64.78 | -0.23 | 66 | CT |
| 4:43:00 PM | 64.78 | -0.23 | 232 | CT |
| 4:39:38 PM | 64.83 | -0.15 | 6 | CT |
| 4:29:42 PM | 65.02 | +0.14 | 8 | CT |
| 4:25:53 PM | 64.90 | -0.05 | 111 | CT |
| 4:13:34 PM | 64.74 | -0.29 | 31 | CT |
| 4:02:18 PM | 64.68 | -0.38 | 4 | CT |
| 4:01:27 PM | 64.57 | -0.55 | 60 | CT |
| 4:01:27 PM | 64.57 | -0.55 | 155 | CT |
.