60.01
-0.08%
Status:
Inaccessible
Last Trade:
26/05/28 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 159
Total Quantity: 34,344
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 60.01 | -0.08 | 1 | CT |
| 5:35:15 PM | 60.01 | -0.08 | 65 | CT |
| 5:35:15 PM | 60.01 | -0.08 | 85 | CT |
| 5:35:15 PM | 60.01 | -0.08 | 441 | CT |
| 5:29:21 PM | 60.00 | -0.10 | 535 | CT |
| 5:22:45 PM | 60.00 | -0.10 | 18 | CT |
| 5:15:12 PM | 59.97 | -0.15 | 16 | CT |
| 5:15:12 PM | 59.97 | -0.15 | 34 | CT |
| 5:11:06 PM | 59.95 | -0.18 | 3 | CT |
| 5:11:04 PM | 59.95 | -0.18 | 4 | CT |
| 4:57:25 PM | 59.87 | -0.32 | 10 | CT |
| 4:53:42 PM | 59.87 | -0.32 | 18 | CT |
| 4:53:42 PM | 59.87 | -0.32 | 16 | CT |
| 4:47:42 PM | 59.97 | -0.15 | 833 | CT |
| 4:47:42 PM | 59.97 | -0.15 | 34 | CT |
| 4:47:06 PM | 59.97 | -0.15 | 15 | BoB |
| 4:46:42 PM | 59.97 | -0.15 | 75 | CT |
| 4:46:42 PM | 59.97 | -0.15 | 520 | CT |
| 4:46:42 PM | 59.97 | -0.15 | 75 | CT |
| 4:46:42 PM | 59.97 | -0.15 | 54 | CT |
.