63.43
+1.59%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 363
Total Quantity: 43,007
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 63.43 | +1.59 | 147 | CT |
| 5:35:08 PM | 63.43 | +1.59 | 15 | CT |
| 5:29:01 PM | 63.35 | +1.46 | 91 | CT |
| 5:29:01 PM | 63.35 | +1.46 | 75 | CT |
| 5:28:55 PM | 63.34 | +1.44 | 75 | CT |
| 5:28:55 PM | 63.34 | +1.44 | 75 | CT |
| 5:28:55 PM | 63.34 | +1.44 | 150 | CT |
| 5:28:55 PM | 63.34 | +1.44 | 75 | CT |
| 5:27:59 PM | 63.29 | +1.36 | 73 | CT |
| 5:26:59 PM | 63.41 | +1.55 | 16 | CT |
| 5:26:42 PM | 63.41 | +1.55 | 25 | CT |
| 5:26:17 PM | 63.41 | +1.55 | 33 | CT |
| 5:26:17 PM | 63.39 | +1.52 | 32 | CT |
| 5:16:27 PM | 63.31 | +1.39 | 32 | CT |
| 5:14:24 PM | 63.32 | +1.41 | 32 | CT |
| 5:11:38 PM | 63.29 | +1.36 | 32 | CT |
| 5:09:19 PM | 63.23 | +1.27 | 32 | CT |
| 5:08:18 PM | 63.30 | +1.38 | 359 | CT |
| 5:07:13 PM | 63.39 | +1.52 | 32 | CT |
| 5:07:04 PM | 63.41 | +1.55 | 113 | CT |
.