Xtrackers Msci World Financial Ucits Etf: Today’s Contracts

Number Trades: 28 Total Quantity: 1,571

Time	Last Trade Price	Var %	Last Volume	Type
5:35:22 PM	41.29	+0.36	91	CT
5:35:22 PM	41.29	+0.36	90	CT
4:37:19 PM	41.28	+0.34	119	CT
4:16:52 PM	41.33	+0.46	49	CT
4:08:12 PM	41.355	+0.52	49	CT
4:01:28 PM	41.405	+0.64	17	CT
4:01:12 PM	41.375	+0.57	49	CT
3:55:08 PM	41.41	+0.66	38	CT
3:46:46 PM	41.385	+0.60	74	CT
3:45:26 PM	41.44	+0.73	1	CT
3:33:40 PM	41.435	+0.72	38	CT
3:30:03 PM	41.435	+0.72	49	CT
2:53:55 PM	41.385	+0.60	16	CT
2:16:59 PM	41.33	+0.46	12	CT
2:16:59 PM	41.33	+0.46	73	CT
12:33:40 PM	41.335	+0.47	171	CT
12:33:40 PM	41.32	+0.44	49	CT
12:26:02 PM	41.295	+0.38	49	CT
12:22:37 PM	41.26	+0.29	49	CT
12:21:15 PM	41.295	+0.38	13	CT

Legenda

Xtrackers Msci World Financial Ucits Etf