Xtrackers Msci World Financial Ucits Etf: Today’s Contracts

Number Trades: 21 Total Quantity: 2,248

Time	Last Trade Price	Var %	Last Volume	Type
5:35:27 PM	41.06	+1.38	22	CT
4:18:11 PM	41.015	+1.27	12	CT
4:02:14 PM	40.995	+1.22	2	CT
3:44:38 PM	40.96	+1.14	49	CT
3:41:30 PM	40.905	+1.00	451	CT
3:41:30 PM	40.91	+1.01	49	CT
3:21:15 PM	40.835	+0.83	32	CT
3:21:15 PM	40.865	+0.90	49	CT
2:59:37 PM	40.91	+1.01	192	CT
2:59:37 PM	40.895	+0.98	49	CT
2:53:29 PM	40.87	+0.91	931	RFQ
1:11:00 PM	40.79	+0.72	57	CT
1:11:00 PM	40.84	+0.84	49	CT
1:08:37 PM	40.885	+0.95	20	CT
1:01:33 PM	40.86	+0.89	100	CT
1:01:33 PM	40.86	+0.89	54	CT
12:31:38 PM	40.86	+0.89	1	CT
11:40:01 AM	40.89	+0.96	1	CT
11:22:37 AM	40.88	+0.94	56	CT
9:40:05 AM	40.755	+0.63	22	CT

Legenda

Xtrackers Msci World Financial Ucits Etf