42.31
+0.38%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:06 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 1,925
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 42.31 | +0.38 | 351 | CT |
| 5:35:06 PM | 42.31 | +0.38 | 69 | CT |
| 5:06:42 PM | 42.365 | +0.51 | 187 | CT |
| 5:06:42 PM | 42.36 | +0.50 | 48 | CT |
| 5:04:44 PM | 42.36 | +0.50 | 48 | CT |
| 4:58:04 PM | 42.35 | +0.47 | 48 | CT |
| 4:37:40 PM | 42.365 | +0.51 | 27 | CT |
| 4:36:54 PM | 42.355 | +0.49 | 48 | CT |
| 4:35:19 PM | 42.36 | +0.50 | 56 | CT |
| 4:34:42 PM | 42.355 | +0.49 | 54 | CT |
| 4:34:32 PM | 42.355 | +0.49 | 54 | CT |
| 4:33:52 PM | 42.355 | +0.49 | 53 | CT |
| 4:33:39 PM | 42.355 | +0.49 | 53 | CT |
| 4:15:01 PM | 42.395 | +0.58 | 77 | CT |
| 4:15:01 PM | 42.355 | +0.49 | 48 | CT |
| 4:13:05 PM | 42.37 | +0.52 | 10 | CT |
| 4:02:00 PM | 42.415 | +0.63 | 4 | CT |
| 3:30:41 PM | 42.33 | +0.43 | 100 | CT |
| 3:30:32 PM | 42.355 | +0.49 | 48 | CT |
| 2:13:58 PM | 42.375 | +0.53 | 47 | CT |
.