35.70
-0.20%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 1,064
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 35.70 | -0.20 | 70 | CT |
| 5:29:56 PM | 35.65 | -0.34 | 271 | CT |
| 5:25:25 PM | 35.65 | -0.34 | 46 | CT |
| 5:24:49 PM | 35.675 | -0.27 | 140 | CT |
| 5:24:21 PM | 35.65 | -0.34 | 14 | CT |
| 5:20:19 PM | 35.685 | -0.24 | 40 | CT |
| 4:43:28 PM | 35.695 | -0.21 | 1 | CT |
| 4:01:09 PM | 35.385 | -1.08 | 4 | CT |
| 3:19:34 PM | 35.175 | -1.66 | 46 | CT |
| 2:59:27 PM | 35.205 | -1.58 | 254 | CT |
| 2:39:14 PM | 35.155 | -1.72 | 15 | CT |
| 12:20:54 PM | 35.315 | -1.27 | 15 | CT |
| 11:35:19 AM | 35.355 | -1.16 | 8 | CT |
| 9:04:07 AM | 35.215 | -1.55 | 140 | CT |
.