52.65
-0.60%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 178
Total Quantity: 22,239
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 52.65 | -0.60 | 318 | CT |
| 5:35:16 PM | 52.65 | -0.60 | 164 | CT |
| 5:28:10 PM | 52.61 | -0.68 | 34 | CT |
| 5:28:10 PM | 52.61 | -0.68 | 34 | CT |
| 5:23:37 PM | 52.64 | -0.62 | 150 | CT |
| 5:22:09 PM | 52.57 | -0.76 | 763 | CT |
| 5:22:09 PM | 52.57 | -0.76 | 286 | CT |
| 5:22:09 PM | 52.57 | -0.76 | 191 | CT |
| 5:20:14 PM | 52.61 | -0.68 | 800 | CT |
| 5:20:12 PM | 52.60 | -0.70 | 78 | CT |
| 5:20:00 PM | 52.60 | -0.70 | 1 | CT |
| 5:20:00 PM | 52.60 | -0.70 | 21 | CT |
| 5:12:57 PM | 52.64 | -0.62 | 60 | CT |
| 5:11:09 PM | 52.61 | -0.68 | 10 | CT |
| 5:04:56 PM | 52.70 | -0.51 | 145 | CT |
| 5:04:56 PM | 52.70 | -0.51 | 41 | CT |
| 5:01:23 PM | 52.70 | -0.51 | 37 | CT |
| 4:58:06 PM | 52.69 | -0.53 | 200 | BoB |
| 4:54:39 PM | 52.74 | -0.43 | 75 | CT |
| 4:53:02 PM | 52.71 | -0.49 | 246 | CT |
.