48.87
+0.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 99
Total Quantity: 14,850
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 48.87 | +0.07 | 357 | CT |
| 5:35:16 PM | 48.87 | +0.07 | 204 | CT |
| 5:35:16 PM | 48.87 | +0.07 | 153 | CT |
| 5:35:16 PM | 48.87 | +0.07 | 23 | CT |
| 5:29:56 PM | 48.865 | +0.06 | 75 | CT |
| 5:12:11 PM | 48.93 | +0.19 | 42 | CT |
| 5:12:11 PM | 48.93 | +0.19 | 61 | CT |
| 5:09:09 PM | 48.845 | +0.02 | 27 | CT |
| 5:05:05 PM | 48.87 | +0.07 | 37 | CT |
| 4:56:23 PM | 49.055 | +0.45 | 20 | CT |
| 4:55:47 PM | 49.02 | +0.38 | 100 | CT |
| 4:53:18 PM | 49.045 | +0.43 | 60 | CT |
| 4:53:18 PM | 49.02 | +0.38 | 2 | CT |
| 4:47:31 PM | 49.075 | +0.49 | 89 | CT |
| 4:45:02 PM | 49.11 | +0.56 | 1 | CT |
| 4:36:56 PM | 49.05 | +0.44 | 21 | CT |
| 4:32:41 PM | 48.85 | +0.03 | 35 | CT |
| 4:32:39 PM | 48.85 | +0.03 | 50 | CT |
| 4:30:56 PM | 48.81 | -0.05 | 2,788 | CT |
| 4:17:44 PM | 48.825 | -0.02 | 40 | CT |
.