55.12
+2.26%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 191
Total Quantity: 30,297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 55.12 | +2.26 | 262 | CT |
| 5:35:00 PM | 55.12 | +2.26 | 561 | CT |
| 5:35:00 PM | 55.12 | +2.26 | 346 | CT |
| 5:35:00 PM | 55.12 | +2.26 | 22 | CT |
| 5:27:58 PM | 55.08 | +2.19 | 100 | BoB |
| 5:26:30 PM | 55.09 | +2.21 | 148 | BoB |
| 5:26:27 PM | 55.09 | +2.21 | 180 | CT |
| 5:24:14 PM | 55.06 | +2.15 | 22 | CT |
| 5:17:15 PM | 55.12 | +2.26 | 98 | CT |
| 5:15:49 PM | 55.11 | +2.24 | 536 | CT |
| 5:14:14 PM | 55.09 | +2.21 | 108 | CT |
| 5:12:13 PM | 55.10 | +2.23 | 27 | CT |
| 5:11:02 PM | 55.09 | +2.21 | 181 | CT |
| 5:09:24 PM | 55.10 | +2.23 | 55 | CT |
| 5:07:16 PM | 55.02 | +2.08 | 75 | CT |
| 5:04:46 PM | 54.98 | +2.00 | 50 | CT |
| 5:00:21 PM | 54.94 | +1.93 | 179 | CT |
| 4:54:30 PM | 54.91 | +1.87 | 1,636 | CT |
| 4:54:26 PM | 54.88 | +1.82 | 44 | CT |
| 4:51:10 PM | 54.90 | +1.86 | 75 | CT |
.