54.96
-0.88%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 98
Total Quantity: 11,366
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 54.96 | -0.88 | 394 | CT |
| 5:35:25 PM | 54.96 | -0.88 | 1 | CT |
| 5:35:25 PM | 54.96 | -0.88 | 200 | CT |
| 5:35:25 PM | 54.96 | -0.88 | 500 | CT |
| 5:29:56 PM | 55.04 | -0.74 | 158 | CT |
| 5:29:39 PM | 55.01 | -0.79 | 205 | CT |
| 5:08:08 PM | 55.14 | -0.56 | 36 | CT |
| 4:51:09 PM | 55.18 | -0.49 | 1 | CT |
| 4:48:31 PM | 55.19 | -0.47 | 60 | CT |
| 4:47:27 PM | 55.17 | -0.50 | 30 | CT |
| 4:45:18 PM | 55.22 | -0.41 | 70 | CT |
| 4:31:00 PM | 55.29 | -0.29 | 411 | CT |
| 4:30:23 PM | 55.29 | -0.29 | 8 | CT |
| 4:29:07 PM | 55.26 | -0.34 | 109 | CT |
| 4:21:28 PM | 55.27 | -0.32 | 95 | CT |
| 4:21:13 PM | 55.26 | -0.34 | 377 | CT |
| 4:21:03 PM | 55.27 | -0.32 | 359 | CT |
| 4:13:53 PM | 55.22 | -0.41 | 65 | CT |
| 4:13:48 PM | 55.22 | -0.41 | 3 | CT |
| 4:10:48 PM | 55.21 | -0.43 | 119 | CT |
.