17.818
+1.11%
Status:
Continuous
Last Trade:
26/03/04 3:15:56 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 20,834
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:15:56 PM | 17.818 | +1.11 | 179 | CT |
| 3:15:52 PM | 17.798 | +1.00 | 322 | CT |
| 2:32:02 PM | 17.79 | +0.95 | 548 | CT |
| 2:31:58 PM | 17.788 | +0.94 | 548 | CT |
| 1:35:33 PM | 17.702 | +0.45 | 5,315 | CT |
| 12:21:07 PM | 17.804 | +1.03 | 2,324 | CT |
| 12:21:07 PM | 17.804 | +1.03 | 100 | CT |
| 12:21:07 PM | 17.804 | +1.03 | 252 | CT |
| 12:21:07 PM | 17.804 | +1.03 | 2,389 | CT |
| 12:21:07 PM | 17.804 | +1.03 | 287 | CT |
| 12:21:01 PM | 17.804 | +1.03 | 2,354 | CT |
| 12:21:01 PM | 17.804 | +1.03 | 287 | CT |
| 12:21:01 PM | 17.804 | +1.03 | 2,641 | CT |
| 10:04:54 AM | 17.652 | +0.17 | 548 | CT |
| 10:04:09 AM | 17.66 | +0.22 | 548 | CT |
| 9:30:38 AM | 17.642 | +0.11 | 548 | CT |
| 9:30:12 AM | 17.64 | +0.10 | 548 | CT |
| 9:22:05 AM | 17.636 | +0.08 | 548 | CT |
| 9:08:18 AM | 17.662 | +0.23 | 548 | CT |
.