26.395
+0.67%
Status:
Inaccessible
Last Trade:
26/10/09 2:14:43 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 1,937
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:14:43 PM | 26.395 | +0.67 | 383 | CT |
| 11:03:11 AM | 26.345 | +0.48 | 135 | CT |
| 10:57:42 AM | 26.365 | +0.55 | 149 | CT |
| 10:42:17 AM | 26.335 | +0.44 | 148 | CT |
| 10:36:08 AM | 26.36 | +0.53 | 405 | CT |
| 10:34:04 AM | 26.325 | +0.40 | 144 | CT |
| 10:25:11 AM | 26.305 | +0.32 | 142 | CT |
| 10:18:55 AM | 26.315 | +0.36 | 145 | CT |
| 10:13:11 AM | 26.32 | +0.38 | 142 | CT |
| 10:06:47 AM | 26.31 | +0.34 | 144 | CT |
.