8.153
-0.06%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 2,870
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 8.153 | -0.06 | 2 | CT |
| 5:08:40 PM | 8.165 | +0.09 | 6 | CT |
| 5:08:39 PM | 8.165 | +0.09 | 7 | CT |
| 5:08:16 PM | 8.165 | +0.09 | 6 | CT |
| 5:07:53 PM | 8.165 | +0.09 | 5 | CT |
| 5:05:49 PM | 8.169 | +0.13 | 8 | CT |
| 5:04:01 PM | 8.168 | +0.12 | 7 | CT |
| 4:20:41 PM | 8.173 | +0.18 | 1,000 | CT |
| 4:11:55 PM | 8.148 | -0.12 | 200 | CT |
| 4:09:12 PM | 8.146 | -0.15 | 1,000 | CT |
| 1:06:23 PM | 8.185 | +0.33 | 103 | CT |
| 12:59:04 PM | 8.185 | +0.33 | 126 | CT |
| 12:33:33 PM | 8.187 | +0.36 | 200 | BoB |
| 12:17:07 PM | 8.169 | +0.13 | 200 | BoB |
.