L&G Emerging Markets Government Bond (Usd) 0-5 Year Screened Ucits Etf

7.92 +0.19%

Status: Inaccessible Last Trade: 26/04/29 4:36:30 PM Venue: Milan

Number Trades: 28 Total Quantity: 5,077

Time	Last Trade Price	Var %	Last Volume	Type
4:36:30 PM	7.92	+0.19	485	CT
4:36:30 PM	7.919	+0.18	1,515	CT
3:33:49 PM	7.904	-0.01	1,431	CT
2:27:30 PM	7.885	-0.25	206	CT
2:27:30 PM	7.885	-0.25	50	CT
1:21:21 PM	7.925	+0.25	8	CT
1:20:49 PM	7.918	+0.16	30	CT
1:20:49 PM	7.918	+0.16	45	CT
1:20:47 PM	7.918	+0.16	5	CT
1:20:44 PM	7.918	+0.16	25	CT
1:20:44 PM	7.918	+0.16	50	CT
1:20:29 PM	7.918	+0.16	25	CT
1:20:29 PM	7.918	+0.16	50	CT
1:20:08 PM	7.918	+0.16	25	CT
1:20:08 PM	7.918	+0.16	50	CT
1:19:55 PM	7.918	+0.16	25	CT
1:19:55 PM	7.918	+0.16	50	CT
1:19:37 PM	7.918	+0.16	25	CT
1:19:37 PM	7.918	+0.16	50	CT
1:19:17 PM	7.918	+0.16	25	CT

Legenda

All intraday book prices for the ETF Standard L&G Emerging Markets Government Bond (Usd) 0-5 Year Screened Ucits Etf