3.466
-0.57%
Status:
Continuous
Last Trade:
26/03/02 4:05:57 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 1,028
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:57 PM | 3.466 | -0.57 | 227 | CT |
| 3:57:32 PM | 3.4505 | -1.02 | 86 | CT |
| 2:07:06 PM | 3.472 | -0.40 | 155 | CT |
| 9:56:50 AM | 3.4495 | -1.05 | 140 | CT |
| 9:40:21 AM | 3.46 | -0.75 | 10 | CT |
| 9:17:46 AM | 3.462 | -0.69 | 60 | CT |
| 9:10:15 AM | 3.462 | -0.69 | 62 | CT |
| 9:04:16 AM | 3.462 | -0.69 | 146 | CT |
| 9:04:16 AM | 3.462 | -0.69 | 40 | CT |
| 9:04:16 AM | 3.462 | -0.69 | 102 | CT |
.